Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 20, 2025 3:44:08 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
15.00 -0.10/-0.66%
2:45:03 PM
Closing price on 11/11/2014
26.40 -0.10/-0.38%
Open 26.50
High 26.70
Low 26.20
Volume 79,700
Split-adjusted Price 9.03

Create Alert at: 14 16 17 ...
HMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2014 -0.10 / -0.38% 26.50 26.70 26.20 26.40 26.54 9.03 79,700
11/10/2014 -0.80 / -2.93% 27.10 27.10 26.50 26.50 26.71 9.06 45,100
11/7/2014 -0.30 / -1.09% 27.80 27.80 27.30 27.30 27.52 9.34 36,100
11/6/2014 +0.70 / +2.60% 26.90 27.70 26.90 27.60 27.42 9.44 87,800
11/5/2014 +1.10 / +4.26% 25.90 27.50 25.90 26.90 26.40 9.20 107,166
11/4/2014 -0.20 / -0.77% 26.90 26.90 25.80 25.80 26.07 8.82 9,900
11/3/2014 +0.10 / +0.39% 25.40 26.40 25.40 26.00 25.97 8.89 17,300
10/31/2014 +0.50 / +1.97% 25.60 25.90 25.00 25.90 25.44 8.86 23,534
10/30/2014 -0.80 / -3.05% 25.60 25.60 25.40 25.40 25.55 8.69 16,100
10/29/2014 +0.50 / +1.95% 26.00 26.20 25.80 26.20 26.05 8.96 23,800
10/28/2014 +0.30 / +1.18% 25.80 25.80 25.60 25.70 25.61 8.79 4,100
10/27/2014 -0.50 / -1.93% 25.40 25.40 25.40 25.40 25.40 8.69 200
10/24/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 8.86 0
10/23/2014 +0.10 / +0.39% 25.50 25.90 25.50 25.90 25.50 8.86 14,500
10/22/2014 +0.40 / +1.57% 25.80 25.90 25.70 25.80 25.77 8.82 3,000
10/21/2014 -0.10 / -0.39% 25.40 25.60 25.40 25.40 25.44 8.69 13,014
10/20/2014 0.00 / 0.00% 27.40 27.40 25.50 25.50 25.60 8.72 7,700
10/17/2014 -0.80 / -3.04% 25.70 26.00 25.40 25.50 25.55 8.72 23,100
10/16/2014 -0.10 / -0.38% 26.70 26.70 25.50 26.30 25.98 8.99 26,200
10/15/2014 0.00 / 0.00% 26.40 26.40 26.20 26.40 26.31 9.03 16,400
10/14/2014 -0.20 / -0.75% 26.70 26.80 26.40 26.40 26.55 9.03 67,220
10/13/2014 -0.40 / -1.48% 26.70 27.00 26.60 26.60 26.66 9.10 18,300
10/10/2014 -0.30 / -1.10% 27.00 27.10 27.00 27.00 27.01 9.23 31,580
10/9/2014 +0.30 / +1.11% 27.30 27.30 27.00 27.30 27.05 9.34 17,500
10/8/2014 0.00 / 0.00% 27.00 27.20 27.00 27.00 27.04 9.23 40,200
10/7/2014 -0.20 / -0.74% 27.00 27.40 26.80 27.00 27.01 9.23 72,200
10/6/2014 +0.10 / +0.37% 27.10 28.10 27.10 27.20 27.21 9.30 40,800
10/3/2014 -0.50 / -1.81% 28.00 28.00 27.00 27.10 27.23 9.27 31,420
10/2/2014 +1.00 / +3.76% 27.00 28.00 27.00 27.60 27.60 9.44 182,534
10/1/2014 +2.00 / +8.13% 24.60 26.90 24.50 26.60 25.68 9.10 157,000
HMH News
03/11 HMH: Board Resolution
28/10 HMH: Financial Statement Quarter 3/2020 (holding company)
28/10 HMH: Financial Statement Quarter 3/2020
07/09 HMH: Board Resolution
04/09 HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
ACV  119,700 92.10 0.00%
ASG  200 17.55 0.00%
BLN  0 11.70 0.00%
BSG  200 17.90 0.00%
CAG  700 7.50 -1.32%
CIA  200 9.60 -1.03%
CLL  4,400 34.00 -0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.