Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	+0.20 / +0.85%	22.60	24.40	22.60	23.70	24.00	2.94	10,700
10/27/2010	-1.60 / -6.37%	23.10	23.50	23.10	23.50	23.25	2.92	18,600
10/26/2010	+0.40 / +1.62%	24.30	25.10	22.60	25.10	24.52	3.11	59,800
10/25/2010	+0.20 / +0.82%	24.90	24.90	23.50	24.70	24.35	3.06	20,900
10/22/2010	+0.50 / +2.08%	24.00	24.50	23.30	24.50	24.22	3.04	14,600
10/21/2010	+0.60 / +2.56%	24.00	24.80	23.80	24.00	24.10	2.98	26,200
10/20/2010	-1.10 / -4.49%	24.80	24.80	23.20	23.40	23.50	2.90	5,200
10/19/2010	-0.50 / -2.00%	25.00	25.50	24.00	24.50	24.34	3.04	16,400
10/18/2010	+0.90 / +3.73%	22.50	25.50	22.50	25.00	24.85	3.10	32,000
10/15/2010	+1.30 / +5.70%	24.00	24.20	23.00	24.10	23.97	2.99	18,300
10/14/2010	+1.10 / +5.07%	23.00	23.00	22.50	22.80	22.67	2.83	40,700
10/13/2010	-0.80 / -3.56%	21.50	23.00	21.50	21.70	21.76	2.69	13,600
10/12/2010	-0.50 / -2.17%	22.10	22.60	22.00	22.50	22.22	2.79	18,000
10/11/2010	-0.60 / -2.54%	21.60	23.50	21.50	23.00	22.46	2.85	7,000
10/8/2010	0.00 / 0.00%	22.30	23.60	22.30	23.60	22.47	2.93	12,400
10/7/2010	-0.70 / -2.88%	23.70	24.00	23.60	23.60	23.74	2.93	19,200
10/6/2010	-0.20 / -0.82%	23.10	24.90	23.10	24.30	23.98	3.01	13,000
10/5/2010	+0.70 / +2.94%	24.00	24.50	23.90	24.50	24.00	3.04	15,900
10/4/2010	-0.50 / -2.06%	25.90	25.90	23.70	23.80	23.89	2.95	7,400
10/1/2010	+0.70 / +2.97%	25.10	25.20	24.30	24.30	24.81	3.01	9,600
9/30/2010	-0.60 / -2.48%	23.60	23.60	23.60	23.60	23.60	2.93	2,000
9/29/2010	-0.40 / -1.63%	24.00	25.00	24.00	24.20	24.14	3.00	4,500
9/28/2010	-0.70 / -2.77%	24.60	24.60	24.60	24.60	24.60	3.05	3,400
9/27/2010	+0.80 / +3.27%	23.00	25.30	23.00	25.30	23.04	3.14	6,100
9/24/2010	-1.50 / -5.77%	23.10	24.50	23.10	24.50	24.03	3.04	1,500
9/23/2010	+0.80 / +3.17%	24.50	26.00	24.50	26.00	24.77	3.23	6,100
9/22/2010	0.00 / 0.00%	25.30	25.40	25.20	25.20	25.26	3.00	6,500
9/21/2010	-0.30 / -1.18%	24.50	25.30	24.00	25.20	24.35	3.00	15,300
9/20/2010	-1.30 / -4.85%	25.90	26.50	25.50	25.50	25.83	3.04	17,500
9/17/2010	+1.30 / +5.10%	26.00	27.00	25.90	26.80	26.41	3.19	12,200

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year