Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	-0.40 / -2.90%	14.30	14.30	13.40	13.40	13.48	3.79	1,100
10/18/2012	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	3.90	100
10/17/2012	0.00 / 0.00%	13.90	13.90	12.50	13.40	12.94	3.79	3,200
10/16/2012	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.13	3.79	1,200
10/15/2012	-0.50 / -3.70%	13.00	13.40	13.00	13.00	13.03	3.68	1,300
10/12/2012	+0.20 / +1.50%	12.40	13.50	12.40	13.50	12.49	3.82	2,500
10/11/2012	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.32	3.76	1,500
10/10/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.76	0
10/9/2012	-1.00 / -6.99%	13.50	13.80	13.30	13.30	13.36	3.76	2,700
10/8/2012	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.04	0
10/5/2012	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.04	0
10/4/2012	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	4.04	100
10/3/2012	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.02	3.82	3,100
10/2/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	3.82	6,100
10/1/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.79	0
9/28/2012	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	3.79	100
9/27/2012	-0.20 / -1.44%	13.10	13.70	13.00	13.70	13.26	3.87	4,300
9/26/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.93	0
9/25/2012	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	3.93	5,400
9/24/2012	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	3.93	200
9/21/2012	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	4.07	100
9/20/2012	-1.00 / -6.76%	13.80	13.80	13.80	13.80	13.80	3.90	1,100
9/19/2012	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	4.19	100
9/18/2012	-0.60 / -4.11%	13.60	14.00	13.60	14.00	13.85	3.96	800
9/17/2012	+0.90 / +6.57%	14.60	14.60	14.60	14.60	14.60	4.13	100
9/14/2012	+0.10 / +0.74%	12.70	13.70	12.70	13.70	13.62	3.87	2,000
9/13/2012	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.15	3.85	400
9/12/2012	-0.50 / -3.70%	13.90	13.90	13.00	13.00	13.22	3.68	600
9/11/2012	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.01	3.82	4,100
9/10/2012	-0.40 / -2.86%	13.30	13.60	13.10	13.60	13.19	3.85	10,700

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year