Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	-0.20 / -0.75%	26.70	26.80	26.40	26.40	26.55	9.03	67,220
10/13/2014	-0.40 / -1.48%	26.70	27.00	26.60	26.60	26.66	9.10	18,300
10/10/2014	-0.30 / -1.10%	27.00	27.10	27.00	27.00	27.01	9.23	31,580
10/9/2014	+0.30 / +1.11%	27.30	27.30	27.00	27.30	27.05	9.34	17,500
10/8/2014	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.04	9.23	40,200
10/7/2014	-0.20 / -0.74%	27.00	27.40	26.80	27.00	27.01	9.23	72,200
10/6/2014	+0.10 / +0.37%	27.10	28.10	27.10	27.20	27.21	9.30	40,800
10/3/2014	-0.50 / -1.81%	28.00	28.00	27.00	27.10	27.23	9.27	31,420
10/2/2014	+1.00 / +3.76%	27.00	28.00	27.00	27.60	27.60	9.44	182,534
10/1/2014	+2.00 / +8.13%	24.60	26.90	24.50	26.60	25.68	9.10	157,000
9/30/2014	+0.10 / +0.41%	24.50	24.60	24.40	24.60	24.50	8.41	12,000
9/29/2014	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.52	8.38	35,000
9/26/2014	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	8.41	8,200
9/25/2014	0.00 / 0.00%	24.50	24.60	24.30	24.60	24.44	8.41	24,500
9/24/2014	-0.20 / -0.81%	24.20	24.60	24.00	24.60	24.15	8.41	7,400
9/23/2014	+0.30 / +1.22%	25.00	25.00	24.10	24.80	24.23	8.48	14,900
9/22/2014	-0.40 / -1.61%	24.60	24.80	24.50	24.50	24.66	8.38	27,200
9/19/2014	+0.40 / +1.63%	24.40	24.90	24.40	24.90	24.49	8.52	7,000
9/18/2014	-0.10 / -0.41%	25.30	25.30	24.50	24.50	25.30	8.38	200
9/17/2014	-0.10 / -0.40%	25.40	25.40	24.50	24.60	24.69	8.41	24,400
9/16/2014	+0.20 / +0.82%	24.50	24.70	24.30	24.70	24.50	8.45	30,900
9/15/2014	+0.30 / +1.24%	24.20	24.70	24.20	24.50	24.48	8.38	40,700
9/12/2014	-0.40 / -1.63%	24.20	25.00	24.10	24.20	24.21	8.28	21,200
9/11/2014	-0.20 / -0.81%	24.00	24.70	24.00	24.60	24.23	8.41	37,969
9/10/2014	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.36	8.48	16,000
9/9/2014	-0.70 / -2.72%	25.70	25.70	24.30	25.00	24.61	8.55	21,900
9/8/2014	+1.30 / +5.33%	24.40	26.00	24.00	25.70	25.05	8.79	121,400
9/5/2014	-0.10 / -0.41%	25.70	25.70	22.20	24.40	24.54	8.34	12,800
9/4/2014	-0.20 / -0.81%	24.80	24.80	24.50	24.50	24.61	8.38	15,900
9/3/2014	+0.50 / +2.07%	24.20	24.80	24.20	24.70	24.56	8.45	21,800

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year