Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.30 / +2.17%	14.70	14.70	13.70	14.10	13.97	4.08	15,200
1/25/2013	-0.10 / -0.72%	14.50	14.50	13.50	13.80	13.56	3.99	2,200
1/24/2013	+0.20 / +1.46%	14.80	14.80	13.50	13.90	13.54	4.02	4,200
1/23/2013	0.00 / 0.00%	14.90	14.90	13.20	13.70	13.30	3.96	2,300
1/22/2013	-0.10 / -0.72%	13.60	13.70	13.10	13.70	13.20	3.96	11,400
1/21/2013	-0.10 / -0.72%	14.10	14.10	13.10	13.80	13.28	3.99	3,400
1/18/2013	+0.10 / +0.72%	14.40	14.40	13.50	13.90	13.63	4.02	1,300
1/17/2013	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.83	3.99	6,500
1/16/2013	0.00 / 0.00%	14.80	14.80	13.30	14.00	13.52	4.05	1,300
1/15/2013	0.00 / 0.00%	14.80	14.80	13.20	14.00	13.24	4.05	26,100
1/14/2013	0.00 / 0.00%	14.90	14.90	14.00	14.00	14.08	4.05	1,100
1/11/2013	0.00 / 0.00%	14.90	14.90	13.50	14.00	13.53	4.05	5,700
1/10/2013	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.02	4.05	1,400
1/9/2013	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.15	4.05	6,000
1/8/2013	0.00 / 0.00%	14.40	14.40	14.00	14.30	14.03	4.14	2,288
1/7/2013	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.13	4.14	9,300
1/4/2013	+0.60 / +4.44%	14.20	14.20	14.10	14.10	14.11	4.08	1,100
1/3/2013	+0.50 / +3.85%	13.70	13.70	13.00	13.50	13.34	3.91	47,200
1/2/2013	-0.40 / -2.99%	13.50	13.50	12.90	13.00	12.92	3.76	11,600
12/28/2012	+0.50 / +3.88%	13.40	13.40	12.80	13.40	12.96	3.88	9,100
12/27/2012	-0.10 / -0.77%	12.70	12.90	12.70	12.90	12.76	3.73	2,800
12/26/2012	+0.20 / +1.56%	13.30	13.30	12.60	13.00	12.71	3.76	6,400
12/25/2012	+0.10 / +0.79%	13.30	13.30	12.50	12.80	12.55	3.70	17,300
12/24/2012	-0.10 / -0.78%	13.50	13.50	12.70	12.70	12.81	3.67	1,600
12/21/2012	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.90	3.70	2,900
12/20/2012	-0.60 / -4.48%	13.30	13.30	12.80	12.80	13.01	3.70	3,900
12/19/2012	+0.20 / +1.52%	13.90	13.90	12.80	13.40	13.04	3.88	700
12/18/2012	-0.20 / -1.49%	13.90	13.90	12.20	13.20	12.40	3.82	3,200
12/17/2012	-0.50 / -3.60%	13.10	13.40	13.10	13.40	13.22	3.79	500
12/14/2012	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	3.93	100

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year