Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	+0.30 / +1.50%	20.20	20.30	20.20	20.30	20.25	6.68	4,000
1/17/2014	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.02	6.58	20,500
1/16/2014	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.94	6.58	16,828
1/15/2014	+0.30 / +1.52%	19.70	20.20	19.70	20.00	19.92	6.58	43,300
1/14/2014	+0.10 / +0.51%	19.70	19.70	19.60	19.70	19.62	6.48	35,300
1/13/2014	+0.10 / +0.51%	19.40	19.70	19.40	19.60	19.53	6.44	51,900
1/10/2014	+0.50 / +2.63%	19.10	19.60	19.00	19.50	19.29	6.41	80,700
1/9/2014	+0.10 / +0.53%	19.00	19.10	18.80	19.00	18.95	6.25	27,100
1/8/2014	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.83	6.21	39,228
1/7/2014	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.77	6.12	12,400
1/6/2014	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.58	6.12	34,400
1/3/2014	-1.00 / -5.13%	18.20	18.50	18.20	18.50	18.47	6.08	12,900
1/2/2014	+0.70 / +3.72%	18.80	19.50	18.80	19.50	19.07	6.12	5,200
12/31/2013	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.64	5.90	17,162
12/30/2013	0.00 / 0.00%	18.60	18.70	18.40	18.50	18.51	5.80	33,000
12/27/2013	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.56	5.80	18,900
12/26/2013	+0.20 / +1.09%	18.60	18.70	18.50	18.60	18.54	5.83	64,597
12/25/2013	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.31	5.77	22,528
12/24/2013	+0.10 / +0.54%	18.20	18.50	18.10	18.50	18.33	5.80	18,100
12/23/2013	0.00 / 0.00%	18.10	18.40	18.00	18.40	18.21	5.77	9,100
12/20/2013	+0.20 / +1.10%	18.50	18.50	18.00	18.40	18.04	5.77	6,600
12/19/2013	+0.20 / +1.11%	17.90	18.30	17.80	18.20	17.98	5.71	42,200
12/18/2013	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.86	5.65	10,700
12/17/2013	+0.20 / +1.13%	18.00	18.00	17.80	17.90	17.86	5.61	2,689
12/16/2013	-0.20 / -1.12%	17.80	17.80	17.70	17.70	17.73	5.55	36,207
12/13/2013	-0.10 / -0.56%	18.40	18.40	17.90	17.90	18.00	5.61	10,600
12/12/2013	-0.20 / -1.10%	17.90	18.00	17.70	18.00	17.72	5.65	22,389
12/11/2013	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.04	5.71	23,000
12/10/2013	+0.20 / +1.10%	18.10	18.30	17.90	18.30	18.01	5.74	40,707
12/9/2013	+0.20 / +1.12%	18.40	18.40	17.90	18.10	17.94	5.68	70,980

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year