Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	6.56	200
1/18/2017	-0.30 / -2.26%	13.00	13.00	12.70	13.00	12.84	6.56	8,354
1/17/2017	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.00	6.71	3,700
1/16/2017	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	6.56	9,300
1/13/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.61	13,300
1/12/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.01	6.61	3,100
1/11/2017	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.61	14,800
1/10/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	2,057
1/9/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.56	8,700
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	6.56	8,600
1/5/2017	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	6.56	6,800
1/4/2017	-0.20 / -1.48%	13.30	13.50	13.00	13.30	13.25	6.71	1,330
1/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.81	0
12/30/2016	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.20	6.81	400
12/29/2016	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.30	6.71	10,400
12/28/2016	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.32	6.71	2,200
12/27/2016	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.86	627
12/26/2016	-0.30 / -2.14%	14.50	15.00	13.70	13.70	14.27	6.66	9,100
12/23/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.80	107
12/22/2016	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	6.80	4,900
12/21/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.80	3,200
12/20/2016	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.83	6.80	800
12/19/2016	-0.20 / -1.41%	14.00	14.00	13.90	14.00	14.00	6.80	3,500
12/16/2016	+0.20 / +1.43%	13.80	14.20	13.80	14.20	13.83	6.90	1,600
12/15/2016	+0.10 / +0.72%	13.90	14.60	13.90	14.00	14.03	6.80	1,707
12/14/2016	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.80	6.75	8,400
12/13/2016	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	6.66	9,200
12/12/2016	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	6.71	500
12/9/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.75	4,318
12/8/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.80	1,100

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	610,700	94.30	-1.46%
ASG	9,900	17.55	0.29%
BLN	3,200	11.80	9.26%
BSG	0	19.00	0.00%
CAG	6,600	7.90	1.28%
CIA	300	9.80	-1.01%
CLL	38,200	34.75	0.29%