|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.10
|
35
|
27,808
|
53
|
26,286
|
1,522
|
12,200
|
146,900
|
|
|
6/5/2025
|
11.80
|
36
|
44,539
|
34
|
30,912
|
13,627
|
3,000
|
35,035
|
|
|
6/4/2025
|
11.80
|
33
|
19,215
|
41
|
32,428
|
-13,213
|
5,600
|
66,055
|
|
|
6/3/2025
|
11.90
|
35
|
11,949
|
35
|
16,585
|
-4,636
|
1,700
|
19,680
|
|
|
6/2/2025
|
11.50
|
48
|
37,881
|
25
|
47,433
|
-9,552
|
12,700
|
145,385
|
|
|
5/30/2025
|
12.00
|
18
|
12,917
|
36
|
46,596
|
-33,679
|
2,100
|
25,275
|
|
|
5/29/2025
|
12.00
|
15
|
11,229
|
31
|
32,515
|
-21,286
|
2,900
|
34,240
|
|
|
5/28/2025
|
11.80
|
28
|
9,572
|
37
|
45,709
|
-36,137
|
3,700
|
43,940
|
|
|
5/27/2025
|
12.05
|
36
|
18,539
|
40
|
44,975
|
-26,436
|
5,700
|
66,885
|
|
|
5/26/2025
|
12.00
|
41
|
15,608
|
24
|
28,337
|
-12,729
|
3,600
|
42,330
|
|
|
5/23/2025
|
12.00
|
26
|
8,347
|
33
|
24,856
|
-16,509
|
4,300
|
50,590
|
|
|
5/22/2025
|
11.90
|
21
|
13,217
|
24
|
17,924
|
-4,707
|
400
|
4,760
|
|
|
5/21/2025
|
11.90
|
21
|
12,018
|
24
|
19,715
|
-7,697
|
1,600
|
19,040
|
|
|
5/20/2025
|
11.95
|
19
|
12,730
|
27
|
51,883
|
-39,153
|
2,600
|
30,945
|
|
|
5/19/2025
|
12.05
|
16
|
14,539
|
24
|
30,725
|
-16,186
|
1,900
|
22,985
|
|
|
5/16/2025
|
12.10
|
21
|
17,029
|
32
|
33,018
|
-15,989
|
1,200
|
14,520
|
|
|
5/15/2025
|
12.10
|
16
|
19,328
|
42
|
47,723
|
-28,395
|
4,500
|
54,450
|
|
|
5/14/2025
|
12.30
|
33
|
31,228
|
32
|
26,603
|
4,625
|
1,300
|
15,665
|
|
|
5/13/2025
|
12.15
|
20
|
23,033
|
44
|
38,410
|
-15,377
|
2,700
|
32,755
|
|
|
5/12/2025
|
12.15
|
23
|
32,844
|
45
|
46,326
|
-13,482
|
14,400
|
176,060
|
|
|
Page 1 of 2 Next>
|
|
|