|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
11.45
|
23
|
32,708
|
26
|
16,087
|
16,621
|
2,800
|
31,970
|
|
|
2/25/2026
|
11.40
|
26
|
27,432
|
35
|
29,794
|
-2,362
|
10,200
|
116,425
|
|
|
2/24/2026
|
11.40
|
15
|
18,891
|
28
|
30,293
|
-11,402
|
14,400
|
163,665
|
|
|
2/23/2026
|
11.35
|
28
|
21,475
|
29
|
17,628
|
3,847
|
5,800
|
65,625
|
|
|
2/13/2026
|
11.25
|
17
|
6,833
|
18
|
15,248
|
-8,415
|
0
|
0
|
|
|
2/12/2026
|
11.25
|
13
|
18,632
|
24
|
17,551
|
1,081
|
2,000
|
22,455
|
|
|
2/11/2026
|
11.20
|
17
|
10,486
|
24
|
24,020
|
-13,534
|
4,500
|
50,470
|
|
|
2/10/2026
|
11.25
|
15
|
10,419
|
14
|
12,847
|
-2,428
|
0
|
0
|
|
|
2/9/2026
|
11.25
|
25
|
5,072
|
24
|
24,551
|
-19,479
|
1,700
|
19,025
|
|
|
2/6/2026
|
11.20
|
19
|
13,948
|
26
|
26,649
|
-12,701
|
4,500
|
50,400
|
|
|
2/5/2026
|
11.35
|
21
|
37,919
|
28
|
47,096
|
-9,177
|
35,100
|
396,975
|
|
|
2/4/2026
|
11.30
|
32
|
12,949
|
34
|
22,402
|
-9,453
|
4,400
|
49,580
|
|
|
2/3/2026
|
11.30
|
45
|
22,134
|
47
|
34,399
|
-12,265
|
16,000
|
180,480
|
|
|
2/2/2026
|
11.40
|
32
|
20,535
|
36
|
31,326
|
-10,791
|
16,800
|
188,820
|
|
|
1/30/2026
|
11.10
|
39
|
20,558
|
29
|
37,506
|
-16,948
|
7,700
|
86,340
|
|
|
1/29/2026
|
11.30
|
42
|
20,471
|
30
|
25,813
|
-5,342
|
7,600
|
86,205
|
|
|
1/28/2026
|
11.50
|
18
|
8,426
|
39
|
34,103
|
-25,677
|
3,600
|
41,605
|
|
|
1/27/2026
|
11.50
|
22
|
7,066
|
21
|
16,303
|
-9,237
|
900
|
10,350
|
|
|
Page 1 of 1
|
|
|