|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.95
|
0
|
0
|
0
|
0
|
0
|
3,500
|
38,490
|
|
|
11/4/2024
|
10.95
|
43
|
138,440
|
37
|
162,802
|
-24,362
|
95,000
|
1,035,160
|
|
|
11/1/2024
|
11.00
|
49
|
64,559
|
37
|
73,946
|
-9,387
|
27,700
|
301,525
|
|
|
10/31/2024
|
11.10
|
37
|
67,094
|
44
|
41,217
|
25,877
|
17,500
|
194,535
|
|
|
10/30/2024
|
11.05
|
31
|
59,905
|
31
|
45,537
|
14,368
|
32,000
|
349,830
|
|
|
10/29/2024
|
11.05
|
51
|
60,138
|
38
|
47,885
|
12,253
|
32,900
|
359,710
|
|
|
10/28/2024
|
11.00
|
43
|
80,336
|
33
|
70,663
|
9,673
|
47,100
|
514,025
|
|
|
10/25/2024
|
11.00
|
57
|
90,649
|
43
|
71,408
|
19,241
|
39,500
|
430,405
|
|
|
10/24/2024
|
11.00
|
31
|
39,729
|
44
|
28,209
|
11,520
|
12,100
|
133,860
|
|
|
10/23/2024
|
11.15
|
45
|
37,263
|
40
|
35,734
|
1,529
|
18,500
|
205,120
|
|
|
10/22/2024
|
11.15
|
37
|
41,402
|
36
|
51,679
|
-10,277
|
15,400
|
171,015
|
|
|
10/21/2024
|
11.15
|
41
|
89,981
|
52
|
96,751
|
-6,770
|
30,200
|
337,330
|
|
|
10/18/2024
|
11.20
|
35
|
36,972
|
38
|
34,191
|
2,781
|
5,000
|
56,010
|
|
|
10/17/2024
|
11.20
|
45
|
55,286
|
33
|
56,630
|
-1,344
|
18,700
|
208,375
|
|
|
10/16/2024
|
11.15
|
43
|
62,230
|
44
|
61,956
|
274
|
28,300
|
314,530
|
|
|
10/15/2024
|
11.20
|
49
|
47,172
|
56
|
50,895
|
-3,723
|
13,800
|
153,135
|
|
|
10/14/2024
|
11.10
|
43
|
19,503
|
51
|
45,728
|
-26,225
|
5,100
|
56,400
|
|
|
10/11/2024
|
11.20
|
33
|
60,658
|
42
|
66,379
|
-5,721
|
33,300
|
372,605
|
|
|
10/10/2024
|
11.00
|
47
|
42,912
|
49
|
56,724
|
-13,812
|
11,800
|
129,735
|
|
|
10/9/2024
|
11.30
|
63
|
67,462
|
66
|
106,703
|
-39,241
|
32,400
|
361,145
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|