Sunday, September 7, 2025 2:50:22 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.90 -0.10/-0.83%
2:50:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 11.90 41 68,769 60 56,563 12,206 23,700 285,020
9/4/2025 12.00 43 49,829 53 43,384 6,445 21,100 253,460
9/3/2025 11.95 75 99,540 99 153,142 -53,602 77,000 925,260
8/29/2025 11.80 28 13,119 37 36,764 -23,645 3,500 41,100
8/28/2025 11.70 33 12,429 41 39,374 -26,945 4,000 46,860
8/27/2025 11.85 54 66,848 67 73,718 -6,870 29,900 352,165
8/26/2025 11.80 57 48,261 35 38,958 9,303 22,400 260,615
8/25/2025 11.65 28 21,128 33 43,466 -22,338 12,800 148,810
8/22/2025 11.80 35 15,338 40 34,686 -19,348 10,700 125,710
8/21/2025 11.75 64 32,864 26 24,024 8,840 6,000 70,485
8/20/2025 11.90 38 39,438 45 60,782 -21,344 28,500 336,635
8/19/2025 11.90 53 55,611 54 64,135 -8,524 40,200 476,575
8/18/2025 11.85 41 58,958 49 42,118 16,840 11,700 138,420
8/15/2025 11.80 43 63,109 85 80,322 -17,213 50,300 600,230
8/14/2025 11.95 35 24,365 53 37,183 -12,818 13,300 158,450
8/13/2025 11.90 40 37,832 49 52,279 -14,447 22,100 261,930
8/12/2025 11.85 46 43,399 52 45,127 -1,728 6,500 77,285
8/11/2025 11.90 48 40,873 47 53,453 -12,580 30,900 366,005
8/8/2025 11.90 38 30,348 41 43,543 -13,195 20,300 239,590
8/7/2025 11.90 43 40,978 50 55,520 -14,542 15,500 183,770
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.