|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
500
|
6,000
|
|
|
7/1/2025
|
12.00
|
25
|
61,478
|
37
|
109,004
|
-47,526
|
51,000
|
612,280
|
|
|
6/30/2025
|
12.30
|
19
|
15,645
|
47
|
64,882
|
-49,237
|
300
|
3,690
|
|
|
6/27/2025
|
12.10
|
17
|
11,334
|
32
|
83,197
|
-71,863
|
200
|
2,415
|
|
|
6/26/2025
|
11.95
|
29
|
18,934
|
39
|
36,689
|
-17,755
|
8,800
|
104,780
|
|
|
6/25/2025
|
12.25
|
33
|
36,344
|
92
|
163,484
|
-127,140
|
19,400
|
238,880
|
|
|
6/24/2025
|
12.25
|
56
|
74,973
|
103
|
110,574
|
-35,601
|
40,200
|
486,800
|
|
|
6/23/2025
|
11.60
|
34
|
30,414
|
37
|
27,102
|
3,312
|
16,200
|
183,950
|
|
|
6/20/2025
|
11.05
|
44
|
16,260
|
29
|
17,194
|
-934
|
7,800
|
85,915
|
|
|
6/19/2025
|
11.30
|
19
|
7,820
|
27
|
18,079
|
-10,259
|
0
|
0
|
|
|
6/18/2025
|
11.30
|
45
|
34,673
|
30
|
29,994
|
4,679
|
12,000
|
134,675
|
|
|
6/17/2025
|
11.30
|
67
|
45,614
|
37
|
37,731
|
7,883
|
1,900
|
21,025
|
|
|
6/16/2025
|
11.20
|
89
|
54,811
|
76
|
70,789
|
-15,978
|
16,100
|
180,010
|
|
|
6/13/2025
|
12.30
|
63
|
47,289
|
71
|
65,089
|
-17,800
|
30,800
|
377,495
|
|
|
6/12/2025
|
12.20
|
41
|
24,549
|
61
|
48,022
|
-23,473
|
7,900
|
96,410
|
|
|
6/11/2025
|
12.20
|
32
|
33,691
|
58
|
51,259
|
-17,568
|
12,000
|
146,530
|
|
|
6/10/2025
|
12.10
|
40
|
48,751
|
78
|
74,900
|
-26,149
|
26,500
|
321,810
|
|
|
6/9/2025
|
12.00
|
35
|
25,823
|
39
|
22,021
|
3,802
|
4,100
|
48,690
|
|
|
6/6/2025
|
12.10
|
35
|
27,808
|
53
|
26,286
|
1,522
|
12,200
|
146,900
|
|
|
6/5/2025
|
11.80
|
36
|
44,539
|
34
|
30,912
|
13,627
|
3,000
|
35,035
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|