|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
11.50
|
52
|
58,229
|
46
|
127,143
|
-68,914
|
24,400
|
281,055
|
|
|
12/19/2024
|
11.40
|
42
|
41,029
|
29
|
31,332
|
9,697
|
2,500
|
28,500
|
|
|
12/18/2024
|
11.40
|
29
|
18,629
|
40
|
32,413
|
-13,784
|
2,500
|
28,515
|
|
|
12/17/2024
|
11.50
|
19
|
16,728
|
36
|
85,636
|
-68,908
|
1,500
|
16,990
|
|
|
12/16/2024
|
11.50
|
29
|
21,259
|
29
|
47,584
|
-26,325
|
1,200
|
13,700
|
|
|
12/13/2024
|
11.40
|
36
|
34,359
|
30
|
49,166
|
-14,807
|
3,100
|
35,375
|
|
|
12/12/2024
|
11.60
|
37
|
48,990
|
36
|
60,531
|
-11,541
|
16,500
|
190,360
|
|
|
12/11/2024
|
11.60
|
42
|
76,675
|
59
|
62,987
|
13,688
|
22,000
|
254,455
|
|
|
12/10/2024
|
11.50
|
42
|
78,657
|
49
|
60,473
|
18,184
|
12,700
|
146,110
|
|
|
12/9/2024
|
11.60
|
37
|
62,038
|
70
|
70,935
|
-8,897
|
13,700
|
158,390
|
|
|
12/6/2024
|
11.50
|
32
|
64,221
|
67
|
83,001
|
-18,780
|
31,200
|
358,630
|
|
|
12/5/2024
|
11.40
|
69
|
143,128
|
94
|
164,881
|
-21,753
|
96,700
|
1,105,400
|
|
|
12/4/2024
|
11.30
|
19
|
28,128
|
48
|
55,020
|
-26,892
|
15,300
|
173,030
|
|
|
12/3/2024
|
11.35
|
51
|
113,334
|
112
|
123,807
|
-10,473
|
71,000
|
801,705
|
|
|
12/2/2024
|
11.10
|
33
|
58,210
|
56
|
63,001
|
-4,791
|
26,000
|
291,545
|
|
|
11/29/2024
|
11.20
|
33
|
59,929
|
52
|
63,422
|
-3,493
|
20,300
|
225,850
|
|
|
11/28/2024
|
11.15
|
31
|
49,528
|
56
|
78,901
|
-29,373
|
27,700
|
307,845
|
|
|
11/27/2024
|
11.15
|
20
|
25,834
|
66
|
63,935
|
-38,101
|
15,000
|
166,840
|
|
|
11/26/2024
|
11.05
|
44
|
63,948
|
76
|
102,976
|
-39,028
|
50,400
|
555,845
|
|
|
11/25/2024
|
10.90
|
43
|
34,530
|
58
|
116,877
|
-82,347
|
18,300
|
198,555
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|