|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
11.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
11.75
|
17
|
13,150
|
30
|
19,107
|
-5,957
|
6,000
|
70,030
|
|
|
1/5/2026
|
11.70
|
19
|
15,608
|
35
|
13,914
|
1,694
|
3,700
|
43,140
|
|
|
12/31/2025
|
11.70
|
34
|
39,679
|
43
|
47,158
|
-7,479
|
31,800
|
372,425
|
|
|
12/30/2025
|
11.70
|
14
|
1,729
|
25
|
18,292
|
-16,563
|
200
|
2,340
|
|
|
12/29/2025
|
11.70
|
29
|
15,296
|
40
|
21,040
|
-5,744
|
2,900
|
33,725
|
|
|
12/26/2025
|
11.80
|
31
|
22,934
|
39
|
44,678
|
-21,744
|
14,600
|
171,885
|
|
|
12/25/2025
|
11.75
|
28
|
16,131
|
36
|
20,439
|
-4,308
|
6,600
|
77,550
|
|
|
12/24/2025
|
11.85
|
32
|
18,133
|
52
|
32,272
|
-14,139
|
8,400
|
99,405
|
|
|
12/23/2025
|
11.75
|
41
|
30,675
|
36
|
27,107
|
3,568
|
15,000
|
173,695
|
|
|
12/22/2025
|
11.70
|
36
|
16,554
|
40
|
31,901
|
-15,347
|
11,900
|
137,315
|
|
|
12/19/2025
|
11.65
|
35
|
29,116
|
43
|
30,423
|
-1,307
|
5,100
|
58,975
|
|
|
12/18/2025
|
11.70
|
16
|
15,709
|
26
|
16,762
|
-1,053
|
3,200
|
37,435
|
|
|
12/17/2025
|
11.60
|
12
|
10,929
|
29
|
27,451
|
-16,522
|
0
|
0
|
|
|
12/16/2025
|
11.60
|
18
|
30,630
|
39
|
33,626
|
-2,996
|
18,000
|
208,990
|
|
|
12/15/2025
|
11.60
|
29
|
48,820
|
40
|
47,561
|
1,259
|
29,000
|
333,945
|
|
|
12/12/2025
|
11.45
|
22
|
25,033
|
36
|
26,401
|
-1,368
|
5,000
|
57,280
|
|
|
12/11/2025
|
11.45
|
27
|
23,130
|
49
|
34,792
|
-11,662
|
14,900
|
170,905
|
|
|
12/10/2025
|
11.45
|
28
|
30,429
|
38
|
39,681
|
-9,252
|
24,700
|
283,980
|
|
|
12/9/2025
|
11.55
|
34
|
49,202
|
42
|
44,946
|
4,256
|
23,500
|
272,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|