|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
12.15
|
0
|
0
|
0
|
0
|
0
|
14,400
|
176,060
|
|
|
5/9/2025
|
12.20
|
19
|
6,732
|
34
|
23,386
|
-16,654
|
3,100
|
37,680
|
|
|
5/8/2025
|
11.90
|
20
|
8,188
|
33
|
33,893
|
-25,705
|
2,300
|
27,370
|
|
|
5/7/2025
|
11.90
|
25
|
10,968
|
28
|
14,491
|
-3,523
|
600
|
6,990
|
|
|
5/6/2025
|
11.40
|
24
|
11,875
|
22
|
12,252
|
-377
|
3,500
|
39,900
|
|
|
5/5/2025
|
11.55
|
50
|
26,963
|
17
|
9,484
|
17,479
|
2,100
|
23,965
|
|
|
4/29/2025
|
12.00
|
15
|
6,707
|
33
|
22,556
|
-15,849
|
2,900
|
33,970
|
|
|
4/28/2025
|
11.70
|
15
|
15,319
|
34
|
15,746
|
-427
|
3,600
|
42,100
|
|
|
4/25/2025
|
11.50
|
18
|
6,472
|
35
|
10,695
|
-4,223
|
1,200
|
14,315
|
|
|
4/24/2025
|
11.50
|
12
|
3,901
|
29
|
37,326
|
-33,425
|
100
|
1,150
|
|
|
4/23/2025
|
11.95
|
13
|
7,002
|
29
|
42,994
|
-35,992
|
0
|
0
|
|
|
4/22/2025
|
11.95
|
40
|
34,971
|
57
|
92,297
|
-57,326
|
23,900
|
268,680
|
|
|
4/21/2025
|
12.00
|
18
|
8,128
|
23
|
22,486
|
-14,358
|
900
|
10,790
|
|
|
4/18/2025
|
12.00
|
16
|
11,396
|
30
|
26,208
|
-14,812
|
600
|
7,200
|
|
|
4/17/2025
|
11.70
|
16
|
14,099
|
20
|
18,325
|
-4,226
|
2,600
|
30,420
|
|
|
4/16/2025
|
11.70
|
24
|
26,198
|
33
|
23,806
|
2,392
|
14,200
|
167,425
|
|
|
4/15/2025
|
11.85
|
27
|
18,487
|
35
|
20,078
|
-1,591
|
3,800
|
44,870
|
|
|
4/14/2025
|
12.00
|
26
|
39,361
|
36
|
36,835
|
2,526
|
11,400
|
136,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|