|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
11.75
|
44
|
26,378
|
40
|
32,702
|
-6,324
|
4,900
|
57,755
|
|
|
7/22/2025
|
11.75
|
50
|
36,408
|
34
|
48,217
|
-11,809
|
11,000
|
129,520
|
|
|
7/21/2025
|
11.70
|
25
|
27,549
|
44
|
61,126
|
-33,577
|
13,700
|
161,395
|
|
|
7/18/2025
|
11.80
|
69
|
53,528
|
55
|
60,076
|
-6,548
|
10,500
|
124,120
|
|
|
7/17/2025
|
11.60
|
54
|
47,552
|
35
|
48,951
|
-1,399
|
23,400
|
272,150
|
|
|
7/16/2025
|
11.65
|
45
|
42,931
|
47
|
75,085
|
-32,154
|
20,800
|
241,800
|
|
|
7/15/2025
|
11.70
|
79
|
59,780
|
62
|
117,214
|
-57,434
|
34,700
|
407,150
|
|
|
7/14/2025
|
11.70
|
43
|
15,472
|
34
|
50,546
|
-35,074
|
3,800
|
44,475
|
|
|
7/11/2025
|
11.90
|
37
|
24,405
|
44
|
74,300
|
-49,895
|
11,200
|
133,420
|
|
|
7/10/2025
|
11.90
|
47
|
13,590
|
46
|
41,252
|
-27,662
|
5,000
|
58,680
|
|
|
7/9/2025
|
11.85
|
39
|
23,218
|
39
|
57,754
|
-34,536
|
7,900
|
93,635
|
|
|
7/8/2025
|
11.90
|
58
|
27,296
|
34
|
85,673
|
-58,377
|
4,700
|
55,540
|
|
|
7/7/2025
|
11.95
|
42
|
43,959
|
38
|
82,469
|
-38,510
|
33,200
|
397,495
|
|
|
7/4/2025
|
12.00
|
25
|
12,096
|
27
|
34,975
|
-22,879
|
800
|
9,500
|
|
|
7/3/2025
|
11.80
|
32
|
18,688
|
37
|
50,408
|
-31,720
|
8,500
|
100,730
|
|
|
7/2/2025
|
12.00
|
22
|
50,933
|
27
|
63,662
|
-12,729
|
40,700
|
488,400
|
|
|
7/1/2025
|
12.00
|
25
|
61,478
|
37
|
109,004
|
-47,526
|
51,000
|
612,280
|
|
|
6/30/2025
|
12.30
|
19
|
15,645
|
47
|
64,882
|
-49,237
|
300
|
3,690
|
|
|
6/27/2025
|
12.10
|
17
|
11,334
|
32
|
83,197
|
-71,863
|
200
|
2,415
|
|
|
6/26/2025
|
11.95
|
29
|
18,934
|
39
|
36,689
|
-17,755
|
8,800
|
104,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|