|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
11.90
|
51
|
57,936
|
68
|
64,386
|
-6,450
|
38,500
|
462,110
|
|
|
4/2/2026
|
11.80
|
64
|
48,012
|
47
|
53,331
|
-5,319
|
22,500
|
258,060
|
|
|
4/1/2026
|
11.85
|
41
|
31,999
|
51
|
40,510
|
-8,511
|
11,600
|
140,960
|
|
|
3/31/2026
|
11.55
|
15
|
4,219
|
20
|
12,700
|
-8,481
|
1,000
|
11,550
|
|
|
3/30/2026
|
11.55
|
24
|
14,247
|
32
|
22,174
|
-7,927
|
4,800
|
55,250
|
|
|
3/27/2026
|
11.50
|
25
|
15,889
|
22
|
10,055
|
5,834
|
2,300
|
26,290
|
|
|
3/26/2026
|
11.30
|
14
|
5,549
|
13
|
19,693
|
-14,144
|
3,000
|
33,900
|
|
|
3/25/2026
|
11.30
|
21
|
24,436
|
24
|
21,854
|
2,582
|
5,800
|
65,830
|
|
|
3/24/2026
|
11.30
|
20
|
10,189
|
12
|
2,537
|
7,652
|
200
|
2,260
|
|
|
3/23/2026
|
11.20
|
26
|
13,030
|
22
|
9,737
|
3,293
|
4,500
|
50,620
|
|
|
3/20/2026
|
11.40
|
16
|
23,510
|
55
|
29,908
|
-6,398
|
7,000
|
80,510
|
|
|
3/19/2026
|
11.30
|
27
|
14,245
|
25
|
7,422
|
6,823
|
3,700
|
41,755
|
|
|
3/18/2026
|
11.30
|
21
|
10,810
|
27
|
6,389
|
4,421
|
3,800
|
42,830
|
|
|
3/17/2026
|
11.25
|
20
|
6,460
|
33
|
11,152
|
-4,692
|
2,600
|
29,345
|
|
|
3/16/2026
|
11.20
|
16
|
4,750
|
24
|
6,516
|
-1,766
|
600
|
6,685
|
|
|
3/13/2026
|
11.10
|
46
|
16,868
|
29
|
24,529
|
-7,661
|
11,500
|
127,055
|
|
|
3/12/2026
|
11.35
|
20
|
66,389
|
28
|
11,272
|
55,117
|
500
|
5,675
|
|
|
3/11/2026
|
10.80
|
21
|
10,195
|
22
|
13,439
|
-3,244
|
2,000
|
21,780
|
|
|
3/10/2026
|
10.75
|
22
|
8,425
|
9
|
2,031
|
6,394
|
100
|
1,075
|
|
|
3/9/2026
|
10.70
|
42
|
46,956
|
35
|
34,834
|
12,122
|
31,500
|
340,730
|
|
|
Page 1 of 2 Next>
|
|
|