|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
3,100
|
35,600
|
|
|
1/21/2025
|
11.50
|
78
|
42,117
|
47
|
61,070
|
-18,953
|
31,800
|
368,180
|
|
|
1/20/2025
|
11.80
|
46
|
31,202
|
38
|
26,106
|
5,096
|
4,100
|
48,480
|
|
|
1/17/2025
|
11.65
|
60
|
72,897
|
41
|
33,324
|
39,573
|
11,600
|
134,315
|
|
|
1/16/2025
|
11.60
|
41
|
56,999
|
36
|
44,506
|
12,493
|
30,800
|
359,810
|
|
|
1/15/2025
|
11.70
|
63
|
60,578
|
39
|
47,005
|
13,573
|
20,800
|
241,665
|
|
|
1/14/2025
|
11.70
|
48
|
48,639
|
33
|
17,635
|
31,004
|
4,700
|
54,780
|
|
|
1/13/2025
|
11.75
|
47
|
61,332
|
41
|
31,664
|
29,668
|
12,400
|
143,870
|
|
|
1/10/2025
|
11.75
|
39
|
18,429
|
34
|
18,188
|
241
|
6,900
|
81,425
|
|
|
1/9/2025
|
12.00
|
54
|
69,491
|
46
|
48,293
|
21,198
|
13,200
|
158,615
|
|
|
1/8/2025
|
12.30
|
113
|
115,337
|
42
|
53,928
|
61,409
|
37,900
|
462,005
|
|
|
1/7/2025
|
11.60
|
76
|
61,943
|
60
|
42,297
|
19,646
|
18,300
|
212,180
|
|
|
1/6/2025
|
11.80
|
90
|
98,824
|
108
|
181,823
|
-82,999
|
75,800
|
912,910
|
|
|
1/3/2025
|
12.65
|
94
|
77,344
|
146
|
293,970
|
-216,626
|
54,800
|
710,465
|
|
|
1/2/2025
|
13.60
|
159
|
288,254
|
183
|
431,299
|
-143,045
|
258,700
|
3,496,070
|
|
|
12/31/2024
|
12.75
|
184
|
310,382
|
170
|
228,513
|
81,869
|
221,300
|
2,792,615
|
|
|
12/30/2024
|
11.95
|
39
|
78,578
|
67
|
65,209
|
13,369
|
41,700
|
492,895
|
|
|
12/27/2024
|
11.85
|
66
|
121,031
|
60
|
168,617
|
-47,586
|
72,800
|
853,970
|
|
|
12/26/2024
|
11.80
|
80
|
251,039
|
101
|
189,217
|
61,822
|
53,000
|
620,405
|
|
|
12/25/2024
|
11.45
|
52
|
38,849
|
64
|
121,797
|
-82,948
|
17,900
|
204,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|