|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
12.00
|
18
|
8,128
|
23
|
22,486
|
-14,358
|
900
|
10,790
|
|
|
4/18/2025
|
12.00
|
16
|
11,396
|
30
|
26,208
|
-14,812
|
600
|
7,200
|
|
|
4/17/2025
|
11.70
|
16
|
14,099
|
20
|
18,325
|
-4,226
|
2,600
|
30,420
|
|
|
4/16/2025
|
11.70
|
24
|
26,198
|
33
|
23,806
|
2,392
|
14,200
|
167,425
|
|
|
4/15/2025
|
11.85
|
27
|
18,487
|
35
|
20,078
|
-1,591
|
3,800
|
44,870
|
|
|
4/14/2025
|
12.00
|
26
|
39,361
|
36
|
36,835
|
2,526
|
11,400
|
136,260
|
|
|
4/11/2025
|
11.90
|
59
|
38,713
|
67
|
75,251
|
-36,538
|
12,500
|
147,585
|
|
|
4/10/2025
|
11.65
|
46
|
57,743
|
13
|
9,235
|
48,508
|
9,100
|
106,015
|
|
|
4/9/2025
|
10.90
|
51
|
59,499
|
28
|
129,604
|
-70,105
|
29,700
|
308,395
|
|
|
4/8/2025
|
11.00
|
36
|
21,514
|
52
|
160,456
|
-138,942
|
21,200
|
234,180
|
|
|
4/4/2025
|
11.80
|
58
|
70,549
|
20
|
26,032
|
44,517
|
18,200
|
195,960
|
|
|
4/3/2025
|
11.45
|
44
|
46,617
|
62
|
64,760
|
-18,143
|
36,000
|
413,985
|
|
|
4/2/2025
|
12.30
|
28
|
17,258
|
40
|
37,326
|
-20,068
|
9,200
|
113,170
|
|
|
4/1/2025
|
12.30
|
43
|
24,697
|
30
|
14,227
|
10,470
|
5,900
|
70,065
|
|
|
3/31/2025
|
11.75
|
37
|
20,929
|
30
|
14,171
|
6,758
|
2,800
|
33,120
|
|
|
3/28/2025
|
12.05
|
52
|
25,212
|
37
|
38,941
|
-13,729
|
3,000
|
35,905
|
|
|
3/27/2025
|
12.30
|
43
|
27,926
|
31
|
24,055
|
3,871
|
5,500
|
67,220
|
|
|
3/26/2025
|
12.20
|
44
|
31,033
|
31
|
34,029
|
-2,996
|
8,500
|
102,940
|
|
|
3/25/2025
|
12.20
|
25
|
26,392
|
32
|
26,939
|
-547
|
2,400
|
29,130
|
|
|
3/24/2025
|
12.10
|
25
|
10,830
|
34
|
31,900
|
-21,070
|
900
|
10,890
|
|
|
Page 1 of 2 Next>
|
|
|