|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
16,200
|
184,845
|
|
|
10/29/2025
|
11.65
|
33
|
23,929
|
25
|
18,744
|
5,185
|
3,100
|
36,080
|
|
|
10/28/2025
|
11.75
|
43
|
30,329
|
29
|
36,138
|
-5,809
|
13,400
|
156,840
|
|
|
10/27/2025
|
11.75
|
17
|
9,431
|
25
|
37,740
|
-28,309
|
1,300
|
15,215
|
|
|
10/24/2025
|
11.65
|
25
|
36,630
|
38
|
41,452
|
-4,822
|
16,200
|
189,700
|
|
|
10/23/2025
|
11.80
|
37
|
45,831
|
31
|
67,095
|
-21,264
|
23,900
|
276,820
|
|
|
10/22/2025
|
11.75
|
31
|
65,029
|
26
|
57,662
|
7,367
|
18,000
|
207,715
|
|
|
10/21/2025
|
11.55
|
46
|
58,898
|
46
|
75,449
|
-16,551
|
28,000
|
328,015
|
|
|
10/20/2025
|
11.75
|
27
|
21,348
|
41
|
46,240
|
-24,892
|
13,800
|
163,765
|
|
|
10/17/2025
|
11.95
|
11
|
11,502
|
21
|
21,409
|
-9,907
|
100
|
1,195
|
|
|
10/16/2025
|
11.95
|
22
|
45,449
|
39
|
48,920
|
-3,471
|
15,400
|
183,330
|
|
|
10/15/2025
|
11.80
|
23
|
16,654
|
29
|
27,934
|
-11,280
|
5,700
|
67,260
|
|
|
10/14/2025
|
11.85
|
21
|
19,161
|
43
|
42,783
|
-23,622
|
7,100
|
84,365
|
|
|
10/13/2025
|
12.00
|
37
|
79,029
|
80
|
100,934
|
-21,905
|
67,400
|
801,625
|
|
|
10/10/2025
|
12.00
|
30
|
30,069
|
46
|
41,453
|
-11,384
|
15,100
|
181,225
|
|
|
10/9/2025
|
11.90
|
26
|
18,934
|
33
|
25,104
|
-6,170
|
5,200
|
61,870
|
|
|
10/8/2025
|
11.85
|
29
|
28,332
|
19
|
32,110
|
-3,778
|
10,100
|
118,550
|
|
|
10/7/2025
|
11.85
|
27
|
17,199
|
32
|
17,768
|
-569
|
4,300
|
50,660
|
|
|
10/6/2025
|
11.85
|
41
|
45,938
|
26
|
27,347
|
18,591
|
18,600
|
219,745
|
|
|
10/3/2025
|
11.80
|
31
|
48,632
|
43
|
48,259
|
373
|
20,800
|
243,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|