Thursday, October 30, 2025 11:38:55 AM - Markets open
VN-INDEX 1,673.85 -11.98/-0.71%
HNX-INDEX 268.60 +0.56/+0.21%
UPCOM-INDEX 113.63 +0.99/+0.88%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.40 -0.25/-2.15%
11:34:12 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 11.40 0 0 0 0 0 16,200 184,845
10/29/2025 11.65 33 23,929 25 18,744 5,185 3,100 36,080
10/28/2025 11.75 43 30,329 29 36,138 -5,809 13,400 156,840
10/27/2025 11.75 17 9,431 25 37,740 -28,309 1,300 15,215
10/24/2025 11.65 25 36,630 38 41,452 -4,822 16,200 189,700
10/23/2025 11.80 37 45,831 31 67,095 -21,264 23,900 276,820
10/22/2025 11.75 31 65,029 26 57,662 7,367 18,000 207,715
10/21/2025 11.55 46 58,898 46 75,449 -16,551 28,000 328,015
10/20/2025 11.75 27 21,348 41 46,240 -24,892 13,800 163,765
10/17/2025 11.95 11 11,502 21 21,409 -9,907 100 1,195
10/16/2025 11.95 22 45,449 39 48,920 -3,471 15,400 183,330
10/15/2025 11.80 23 16,654 29 27,934 -11,280 5,700 67,260
10/14/2025 11.85 21 19,161 43 42,783 -23,622 7,100 84,365
10/13/2025 12.00 37 79,029 80 100,934 -21,905 67,400 801,625
10/10/2025 12.00 30 30,069 46 41,453 -11,384 15,100 181,225
10/9/2025 11.90 26 18,934 33 25,104 -6,170 5,200 61,870
10/8/2025 11.85 29 28,332 19 32,110 -3,778 10,100 118,550
10/7/2025 11.85 27 17,199 32 17,768 -569 4,300 50,660
10/6/2025 11.85 41 45,938 26 27,347 18,591 18,600 219,745
10/3/2025 11.80 31 48,632 43 48,259 373 20,800 243,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.