|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.85
|
33
|
54,861
|
23
|
50,778
|
4,083
|
22,500
|
266,680
|
|
|
2/20/2025
|
11.85
|
41
|
39,364
|
25
|
57,639
|
-18,275
|
1,500
|
17,775
|
|
|
2/19/2025
|
11.85
|
35
|
42,640
|
49
|
50,729
|
-8,089
|
9,700
|
115,845
|
|
|
2/18/2025
|
12.25
|
30
|
32,431
|
48
|
60,882
|
-28,451
|
2,200
|
26,545
|
|
|
2/17/2025
|
12.00
|
24
|
25,864
|
34
|
71,049
|
-45,185
|
12,600
|
151,530
|
|
|
2/14/2025
|
12.05
|
39
|
47,989
|
62
|
83,917
|
-35,928
|
22,200
|
267,490
|
|
|
2/13/2025
|
12.00
|
43
|
66,640
|
67
|
75,459
|
-8,819
|
33,000
|
399,480
|
|
|
2/12/2025
|
11.95
|
39
|
26,799
|
32
|
55,848
|
-29,049
|
6,700
|
80,315
|
|
|
2/11/2025
|
11.95
|
65
|
66,368
|
50
|
42,296
|
24,072
|
35,400
|
417,700
|
|
|
2/10/2025
|
11.55
|
57
|
23,004
|
28
|
22,150
|
854
|
8,400
|
97,670
|
|
|
2/7/2025
|
11.75
|
84
|
56,994
|
29
|
28,931
|
28,063
|
21,200
|
246,320
|
|
|
2/6/2025
|
11.65
|
38
|
22,044
|
22
|
55,438
|
-33,394
|
3,000
|
35,015
|
|
|
2/5/2025
|
11.70
|
40
|
11,509
|
31
|
16,005
|
-4,496
|
1,800
|
21,140
|
|
|
2/4/2025
|
11.75
|
64
|
63,921
|
30
|
18,464
|
45,457
|
9,000
|
105,640
|
|
|
2/3/2025
|
11.70
|
39
|
21,709
|
38
|
23,405
|
-1,696
|
8,000
|
92,300
|
|
|
1/24/2025
|
11.50
|
31
|
45,536
|
25
|
23,121
|
22,415
|
7,800
|
89,660
|
|
|
1/23/2025
|
11.60
|
29
|
40,068
|
40
|
25,369
|
14,699
|
3,600
|
41,865
|
|
|
1/22/2025
|
11.70
|
29
|
23,339
|
33
|
43,046
|
-19,707
|
3,100
|
35,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|