|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
11.95
|
35
|
24,365
|
53
|
37,183
|
-12,818
|
13,300
|
158,450
|
|
|
8/13/2025
|
11.90
|
40
|
37,832
|
49
|
52,279
|
-14,447
|
22,100
|
261,930
|
|
|
8/12/2025
|
11.85
|
46
|
43,399
|
52
|
45,127
|
-1,728
|
6,500
|
77,285
|
|
|
8/11/2025
|
11.90
|
48
|
40,873
|
47
|
53,453
|
-12,580
|
30,900
|
366,005
|
|
|
8/8/2025
|
11.90
|
38
|
30,348
|
41
|
43,543
|
-13,195
|
20,300
|
239,590
|
|
|
8/7/2025
|
11.90
|
43
|
40,978
|
50
|
55,520
|
-14,542
|
15,500
|
183,770
|
|
|
8/6/2025
|
11.90
|
43
|
29,266
|
55
|
35,080
|
-5,814
|
12,000
|
141,860
|
|
|
8/5/2025
|
11.80
|
49
|
48,199
|
71
|
74,723
|
-26,524
|
33,100
|
393,430
|
|
|
8/4/2025
|
11.85
|
33
|
22,834
|
34
|
34,831
|
-11,997
|
8,700
|
102,565
|
|
|
8/1/2025
|
11.85
|
41
|
40,241
|
48
|
53,402
|
-13,161
|
20,300
|
240,955
|
|
|
7/31/2025
|
11.90
|
39
|
23,640
|
38
|
33,672
|
-10,032
|
12,000
|
140,365
|
|
|
7/30/2025
|
11.80
|
65
|
42,171
|
26
|
31,423
|
10,748
|
17,300
|
201,310
|
|
|
7/29/2025
|
11.65
|
48
|
32,449
|
48
|
68,653
|
-36,204
|
26,100
|
307,480
|
|
|
7/28/2025
|
11.95
|
63
|
47,218
|
51
|
41,959
|
5,259
|
10,400
|
123,590
|
|
|
7/25/2025
|
12.00
|
53
|
45,887
|
68
|
76,963
|
-31,076
|
20,400
|
243,170
|
|
|
7/24/2025
|
11.70
|
46
|
24,562
|
35
|
42,780
|
-18,218
|
9,000
|
105,540
|
|
|
7/23/2025
|
11.75
|
44
|
26,378
|
40
|
32,702
|
-6,324
|
4,900
|
57,755
|
|
|
7/22/2025
|
11.75
|
50
|
36,408
|
34
|
48,217
|
-11,809
|
11,000
|
129,520
|
|
|
7/21/2025
|
11.70
|
25
|
27,549
|
44
|
61,126
|
-33,577
|
13,700
|
161,395
|
|
|
7/18/2025
|
11.80
|
69
|
53,528
|
55
|
60,076
|
-6,548
|
10,500
|
124,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|