|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.55
|
15
|
7,623
|
19
|
10,775
|
-3,152
|
2,100
|
24,255
|
|
|
1/22/2026
|
11.55
|
23
|
11,351
|
34
|
18,867
|
-7,516
|
5,600
|
65,045
|
|
|
1/21/2026
|
11.50
|
43
|
51,594
|
55
|
56,394
|
-4,800
|
37,500
|
433,675
|
|
|
1/20/2026
|
11.55
|
37
|
33,726
|
29
|
20,367
|
13,359
|
1,400
|
16,225
|
|
|
1/19/2026
|
11.70
|
20
|
5,421
|
27
|
43,128
|
-37,707
|
900
|
10,550
|
|
|
1/16/2026
|
11.75
|
35
|
39,957
|
31
|
29,757
|
10,200
|
13,700
|
161,485
|
|
|
1/15/2026
|
11.65
|
48
|
53,780
|
32
|
50,844
|
2,936
|
22,500
|
259,370
|
|
|
1/14/2026
|
11.50
|
36
|
24,602
|
31
|
21,957
|
2,645
|
10,000
|
116,090
|
|
|
1/13/2026
|
11.65
|
21
|
18,407
|
21
|
13,262
|
5,145
|
2,700
|
31,425
|
|
|
1/12/2026
|
11.65
|
26
|
31,058
|
35
|
16,576
|
14,482
|
7,600
|
89,520
|
|
|
1/9/2026
|
11.60
|
38
|
29,449
|
60
|
71,685
|
-42,236
|
24,400
|
286,830
|
|
|
1/8/2026
|
11.90
|
29
|
24,251
|
32
|
21,012
|
3,239
|
8,100
|
95,015
|
|
|
1/7/2026
|
11.80
|
34
|
18,208
|
32
|
26,810
|
-8,602
|
14,400
|
167,915
|
|
|
1/6/2026
|
11.75
|
17
|
13,150
|
30
|
19,107
|
-5,957
|
6,000
|
70,030
|
|
|
1/5/2026
|
11.70
|
19
|
15,608
|
35
|
13,914
|
1,694
|
3,700
|
43,140
|
|
|
12/31/2025
|
11.70
|
34
|
39,679
|
43
|
47,158
|
-7,479
|
31,800
|
372,425
|
|
|
12/30/2025
|
11.70
|
14
|
1,729
|
25
|
18,292
|
-16,563
|
200
|
2,340
|
|
|
12/29/2025
|
11.70
|
29
|
15,296
|
40
|
21,040
|
-5,744
|
2,900
|
33,725
|
|
|
12/26/2025
|
11.80
|
31
|
22,934
|
39
|
44,678
|
-21,744
|
14,600
|
171,885
|
|
|
12/25/2025
|
11.75
|
28
|
16,131
|
36
|
20,439
|
-4,308
|
6,600
|
77,550
|
|
|
Page 1 of 1
|
|
|