|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.90
|
26
|
18,934
|
33
|
25,104
|
-6,170
|
5,200
|
61,870
|
|
|
10/8/2025
|
11.85
|
29
|
28,332
|
19
|
32,110
|
-3,778
|
10,100
|
118,550
|
|
|
10/7/2025
|
11.85
|
27
|
17,199
|
32
|
17,768
|
-569
|
4,300
|
50,660
|
|
|
10/6/2025
|
11.85
|
41
|
45,938
|
26
|
27,347
|
18,591
|
18,600
|
219,745
|
|
|
10/3/2025
|
11.80
|
31
|
48,632
|
43
|
48,259
|
373
|
20,800
|
243,165
|
|
|
10/2/2025
|
11.70
|
45
|
45,120
|
41
|
66,800
|
-21,680
|
31,800
|
372,930
|
|
|
10/1/2025
|
11.85
|
30
|
30,823
|
25
|
31,534
|
-711
|
5,200
|
61,575
|
|
|
9/30/2025
|
11.85
|
51
|
63,820
|
27
|
31,376
|
32,444
|
13,000
|
153,415
|
|
|
9/29/2025
|
11.75
|
79
|
63,697
|
53
|
69,817
|
-6,120
|
40,000
|
467,180
|
|
|
9/26/2025
|
11.75
|
39
|
21,935
|
27
|
21,336
|
599
|
8,500
|
99,640
|
|
|
9/25/2025
|
11.80
|
39
|
17,657
|
21
|
30,139
|
-12,482
|
6,700
|
78,465
|
|
|
9/24/2025
|
11.90
|
44
|
28,043
|
25
|
18,869
|
9,174
|
6,400
|
75,005
|
|
|
9/23/2025
|
11.75
|
40
|
23,735
|
24
|
13,367
|
10,368
|
1,000
|
11,825
|
|
|
9/22/2025
|
11.90
|
51
|
40,990
|
33
|
51,011
|
-10,021
|
21,700
|
255,465
|
|
|
9/19/2025
|
11.95
|
42
|
37,716
|
37
|
36,397
|
1,319
|
10,900
|
128,885
|
|
|
9/18/2025
|
11.90
|
47
|
56,461
|
30
|
28,840
|
27,621
|
9,700
|
112,415
|
|
|
9/17/2025
|
11.95
|
41
|
78,239
|
51
|
90,730
|
-12,491
|
33,600
|
400,510
|
|
|
9/16/2025
|
11.90
|
81
|
69,979
|
67
|
63,250
|
6,729
|
32,600
|
390,295
|
|
|
9/15/2025
|
12.05
|
26
|
19,154
|
52
|
41,325
|
-22,171
|
8,600
|
103,710
|
|
|
9/12/2025
|
12.05
|
35
|
50,699
|
51
|
38,582
|
12,117
|
3,500
|
41,915
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|