|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.10/+0.87%
|
11.85
|
11.85
|
11.50
|
11.55
|
11.63
|
11.55
|
7,200
|
|
|
4/7/2026
|
-0.20/-1.72%
|
11.25
|
11.95
|
11.25
|
11.45
|
11.70
|
11.45
|
23,400
|
|
|
4/6/2026
|
-0.25/-2.10%
|
11.90
|
12.10
|
11.60
|
11.65
|
12.04
|
11.65
|
43,200
|
|
|
4/3/2026
|
+0.10/+0.85%
|
11.80
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
38,500
|
|
|
4/2/2026
|
-0.05/-0.42%
|
11.80
|
12.00
|
11.10
|
11.80
|
11.47
|
11.80
|
22,500
|
|
|
4/1/2026
|
+0.30/+2.60%
|
11.55
|
12.30
|
11.55
|
11.85
|
12.15
|
11.85
|
11,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
1,000
|
|
|
3/30/2026
|
+0.05/+0.43%
|
11.50
|
11.55
|
11.45
|
11.55
|
11.51
|
11.55
|
4,800
|
|
|
3/27/2026
|
+0.20/+1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
11.50
|
2,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
5,800
|
|
|
3/24/2026
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
3/23/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.25
|
11.20
|
4,500
|
|
|
3/20/2026
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
7,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.29
|
11.30
|
3,700
|
|
|
3/18/2026
|
+0.05/+0.44%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.27
|
11.30
|
3,800
|
|
|
3/17/2026
|
+0.05/+0.45%
|
11.30
|
11.30
|
11.20
|
11.25
|
11.29
|
11.25
|
2,600
|
|
|
3/16/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
600
|
|
|
3/13/2026
|
-0.25/-2.20%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.05
|
11.10
|
11,500
|
|
|
3/12/2026
|
+0.55/+5.09%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
500
|
|
|