|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.05/+0.45%
|
11.30
|
11.30
|
11.20
|
11.25
|
11.29
|
11.25
|
2,600
|
|
|
3/16/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
600
|
|
|
3/13/2026
|
-0.25/-2.20%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.05
|
11.10
|
11,500
|
|
|
3/12/2026
|
+0.55/+5.09%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
500
|
|
|
3/11/2026
|
+0.05/+0.47%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.89
|
10.80
|
2,000
|
|
|
3/10/2026
|
+0.05/+0.47%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
3/9/2026
|
-0.80/-6.96%
|
11.15
|
11.15
|
10.70
|
10.70
|
10.82
|
10.70
|
31,500
|
|
|
3/6/2026
|
+0.25/+2.22%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.31
|
11.50
|
3,700
|
|
|
3/5/2026
|
-0.15/-1.32%
|
11.35
|
11.35
|
11.25
|
11.25
|
11.30
|
11.25
|
6,500
|
|
|
3/4/2026
|
-0.10/-0.87%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
10,800
|
|
|
3/3/2026
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,800
|
|
|
3/2/2026
|
-0.20/-1.74%
|
11.10
|
11.55
|
11.10
|
11.30
|
11.43
|
11.30
|
13,400
|
|
|
2/27/2026
|
+0.05/+0.44%
|
11.55
|
11.60
|
11.45
|
11.50
|
11.57
|
11.50
|
7,400
|
|
|
2/26/2026
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.40
|
11.45
|
11.42
|
11.45
|
2,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
10,200
|
|
|
2/24/2026
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.37
|
11.40
|
14,400
|
|
|
2/23/2026
|
+0.10/+0.89%
|
11.25
|
11.40
|
11.25
|
11.35
|
11.31
|
11.35
|
5,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|
2/12/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.23
|
11.25
|
2,000
|
|
|
2/11/2026
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.22
|
11.20
|
4,500
|
|
|