|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.45
|
11.70
|
11.48
|
11.70
|
3,100
|
|
|
1/21/2025
|
-0.30/-2.54%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
31,800
|
|
|
1/20/2025
|
+0.15/+1.29%
|
11.65
|
11.85
|
11.65
|
11.80
|
11.82
|
11.80
|
4,100
|
|
|
1/17/2025
|
+0.05/+0.43%
|
11.45
|
11.65
|
11.45
|
11.65
|
11.58
|
11.65
|
11,600
|
|
|
1/16/2025
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.68
|
11.60
|
30,800
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.70
|
11.62
|
11.70
|
20,800
|
|
|
1/14/2025
|
-0.05/-0.43%
|
11.60
|
11.95
|
11.55
|
11.70
|
11.66
|
11.70
|
4,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.50
|
11.75
|
11.60
|
11.75
|
12,400
|
|
|
1/10/2025
|
-0.25/-2.08%
|
11.85
|
11.85
|
11.75
|
11.75
|
11.80
|
11.75
|
6,900
|
|
|
1/9/2025
|
-0.30/-2.44%
|
12.30
|
12.30
|
11.85
|
12.00
|
12.02
|
12.00
|
13,200
|
|
|
1/8/2025
|
+0.70/+6.03%
|
11.85
|
12.40
|
11.85
|
12.30
|
12.19
|
12.30
|
37,900
|
|
|
1/7/2025
|
-0.20/-1.69%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
11.60
|
18,300
|
|
|
1/6/2025
|
-0.85/-6.72%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.04
|
11.80
|
75,800
|
|
|
1/3/2025
|
-0.95/-6.99%
|
13.60
|
13.60
|
12.65
|
12.65
|
12.96
|
12.65
|
54,800
|
|
|
1/2/2025
|
+0.85/+6.67%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.51
|
13.60
|
258,700
|
|
|
12/31/2024
|
+0.80/+6.69%
|
11.90
|
12.75
|
11.90
|
12.75
|
12.62
|
12.75
|
221,300
|
|
|
12/30/2024
|
+0.10/+0.84%
|
11.70
|
11.95
|
11.70
|
11.95
|
11.82
|
11.95
|
41,700
|
|
|
12/27/2024
|
+0.05/+0.42%
|
11.85
|
11.85
|
11.45
|
11.85
|
11.73
|
11.85
|
72,800
|
|
|
12/26/2024
|
+0.35/+3.06%
|
11.55
|
11.85
|
11.50
|
11.80
|
11.71
|
11.80
|
53,000
|
|
|
12/25/2024
|
-0.15/-1.29%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.45
|
11.45
|
17,900
|
|
|