|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.75
|
12.00
|
11.70
|
12.00
|
11.78
|
12.00
|
9,600
|
|
|
9/8/2025
|
+0.10/+0.84%
|
11.85
|
12.00
|
11.80
|
12.00
|
11.93
|
12.00
|
5,900
|
|
|
9/5/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.03
|
11.90
|
23,700
|
|
|
9/4/2025
|
+0.05/+0.42%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.01
|
12.00
|
21,100
|
|
|
9/3/2025
|
+0.15/+1.27%
|
11.95
|
12.20
|
11.90
|
11.95
|
12.02
|
11.95
|
77,000
|
|
|
8/29/2025
|
+0.10/+0.85%
|
11.70
|
11.85
|
11.70
|
11.80
|
11.74
|
11.80
|
3,500
|
|
|
8/28/2025
|
-0.15/-1.27%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.72
|
11.70
|
4,000
|
|
|
8/27/2025
|
+0.05/+0.42%
|
11.70
|
11.90
|
11.65
|
11.85
|
11.78
|
11.85
|
29,900
|
|
|
8/26/2025
|
+0.15/+1.29%
|
11.55
|
11.80
|
11.55
|
11.80
|
11.63
|
11.80
|
22,400
|
|
|
8/25/2025
|
-0.15/-1.27%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.63
|
11.65
|
12,800
|
|
|
8/22/2025
|
+0.05/+0.43%
|
11.75
|
11.85
|
11.65
|
11.80
|
11.75
|
11.80
|
10,700
|
|
|
8/21/2025
|
-0.15/-1.26%
|
11.60
|
11.90
|
11.60
|
11.75
|
11.75
|
11.75
|
6,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.70
|
11.90
|
11.81
|
11.90
|
28,500
|
|
|
8/19/2025
|
+0.05/+0.42%
|
11.85
|
11.95
|
11.80
|
11.90
|
11.86
|
11.90
|
40,200
|
|
|
8/18/2025
|
+0.05/+0.42%
|
11.80
|
11.90
|
11.75
|
11.85
|
11.83
|
11.85
|
11,700
|
|
|
8/15/2025
|
-0.15/-1.26%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.93
|
11.80
|
50,300
|
|
|
8/14/2025
|
+0.05/+0.42%
|
11.90
|
11.95
|
11.85
|
11.95
|
11.91
|
11.95
|
13,300
|
|
|
8/13/2025
|
+0.05/+0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
22,100
|
|
|
8/12/2025
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.80
|
11.85
|
11.89
|
11.85
|
6,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.84
|
11.90
|
30,900
|
|
|