|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.85
|
11.85
|
11.85
|
11.85
|
22,500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
1,500
|
|
|
2/19/2025
|
-0.40/-3.27%
|
11.90
|
12.00
|
11.85
|
11.85
|
11.94
|
11.85
|
9,700
|
|
|
2/18/2025
|
+0.25/+2.08%
|
12.00
|
12.25
|
11.80
|
12.25
|
12.07
|
12.25
|
2,200
|
|
|
2/17/2025
|
-0.05/-0.41%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.03
|
12.00
|
12,600
|
|
|
2/14/2025
|
+0.05/+0.42%
|
12.00
|
12.10
|
12.00
|
12.05
|
12.05
|
12.05
|
22,200
|
|
|
2/13/2025
|
+0.05/+0.42%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.11
|
12.00
|
33,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.95
|
12.20
|
11.90
|
11.95
|
11.99
|
11.95
|
6,700
|
|
|
2/11/2025
|
+0.40/+3.46%
|
11.55
|
11.95
|
11.55
|
11.95
|
11.80
|
11.95
|
35,400
|
|
|
2/10/2025
|
-0.20/-1.70%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.63
|
11.55
|
8,400
|
|
|
2/7/2025
|
+0.10/+0.86%
|
11.65
|
11.75
|
11.50
|
11.75
|
11.62
|
11.75
|
21,200
|
|
|
2/6/2025
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.67
|
11.65
|
3,000
|
|
|
2/5/2025
|
-0.05/-0.43%
|
11.75
|
11.75
|
11.70
|
11.70
|
11.74
|
11.70
|
1,800
|
|
|
2/4/2025
|
+0.05/+0.43%
|
11.50
|
11.80
|
11.50
|
11.75
|
11.74
|
11.75
|
9,000
|
|
|
2/3/2025
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.54
|
11.70
|
8,000
|
|
|
1/24/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.49
|
11.50
|
7,800
|
|
|
1/23/2025
|
-0.10/-0.85%
|
11.55
|
11.70
|
11.55
|
11.60
|
11.63
|
11.60
|
3,600
|
|
|
1/22/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.45
|
11.70
|
11.48
|
11.70
|
3,100
|
|
|
1/21/2025
|
-0.30/-2.54%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
31,800
|
|
|
1/20/2025
|
+0.15/+1.29%
|
11.65
|
11.85
|
11.65
|
11.80
|
11.82
|
11.80
|
4,100
|
|
|