|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.43
|
11.40
|
4,200
|
|
|
2/24/2026
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.37
|
11.40
|
14,400
|
|
|
2/23/2026
|
+0.10/+0.89%
|
11.25
|
11.40
|
11.25
|
11.35
|
11.31
|
11.35
|
5,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|
2/12/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.23
|
11.25
|
2,000
|
|
|
2/11/2026
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.22
|
11.20
|
4,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|
2/9/2026
|
+0.05/+0.45%
|
11.10
|
11.25
|
11.10
|
11.25
|
11.19
|
11.25
|
1,700
|
|
|
2/6/2026
|
-0.15/-1.32%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,500
|
|
|
2/5/2026
|
+0.05/+0.44%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.31
|
11.35
|
35,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.15
|
11.30
|
11.27
|
11.30
|
4,400
|
|
|
2/3/2026
|
-0.10/-0.88%
|
11.25
|
11.45
|
11.15
|
11.30
|
11.28
|
11.30
|
16,000
|
|
|
2/2/2026
|
+0.30/+2.70%
|
11.25
|
11.40
|
11.15
|
11.40
|
11.24
|
11.40
|
16,800
|
|
|
1/30/2026
|
-0.20/-1.77%
|
11.35
|
11.35
|
11.10
|
11.10
|
11.21
|
11.10
|
7,700
|
|
|
1/29/2026
|
-0.20/-1.74%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.34
|
11.30
|
7,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.56
|
11.50
|
3,600
|
|
|
1/27/2026
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
900
|
|
|
1/26/2026
|
-0.10/-0.87%
|
11.25
|
11.50
|
11.25
|
11.45
|
11.42
|
11.45
|
14,200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
2,100
|
|
|
1/22/2026
|
+0.05/+0.43%
|
11.55
|
11.70
|
11.50
|
11.55
|
11.62
|
11.55
|
5,600
|
|
|