|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.52
|
11.50
|
24,400
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,500
|
|
|
12/18/2024
|
-0.10/-0.87%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.41
|
11.40
|
2,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.33
|
11.50
|
1,500
|
|
|
12/16/2024
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
11.50
|
1,200
|
|
|
12/13/2024
|
-0.20/-1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
3,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.54
|
11.60
|
16,500
|
|
|
12/11/2024
|
+0.10/+0.87%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.57
|
11.60
|
22,000
|
|
|
12/10/2024
|
-0.10/-0.86%
|
11.50
|
11.55
|
11.50
|
11.50
|
11.50
|
11.50
|
12,700
|
|
|
12/9/2024
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.56
|
11.60
|
13,700
|
|
|
12/6/2024
|
+0.10/+0.88%
|
11.50
|
11.55
|
11.45
|
11.50
|
11.49
|
11.50
|
31,200
|
|
|
12/5/2024
|
+0.10/+0.88%
|
11.30
|
11.55
|
11.30
|
11.40
|
11.43
|
11.40
|
96,700
|
|
|
12/4/2024
|
-0.05/-0.44%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
15,300
|
|
|
12/3/2024
|
+0.25/+2.25%
|
11.25
|
11.45
|
11.15
|
11.35
|
11.29
|
11.35
|
71,000
|
|
|
12/2/2024
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.21
|
11.10
|
26,000
|
|
|
11/29/2024
|
+0.05/+0.45%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
20,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.15
|
11.11
|
11.15
|
27,700
|
|
|
11/27/2024
|
+0.10/+0.90%
|
11.20
|
11.20
|
11.10
|
11.15
|
11.12
|
11.15
|
15,000
|
|
|
11/26/2024
|
+0.15/+1.38%
|
10.95
|
11.10
|
10.95
|
11.05
|
11.03
|
11.05
|
50,400
|
|
|
11/25/2024
|
+0.10/+0.93%
|
10.90
|
10.95
|
10.65
|
10.90
|
10.85
|
10.90
|
18,300
|
|
|