Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	0.00 / 0.00%	44.40	44.40	43.00	43.00	43.00	5.76	24,180
9/11/2007	+0.80 / +1.90%	42.90	43.60	42.90	43.00	43.00	5.76	18,600
9/10/2007	-1.80 / -4.09%	44.60	44.90	42.20	42.20	42.20	5.65	29,900
9/7/2007	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	5.90	30,090
9/6/2007	0.00 / 0.00%	44.00	44.00	43.00	44.00	44.00	5.90	21,100
9/5/2007	+1.50 / +3.53%	44.60	44.60	43.00	44.00	44.00	5.90	61,330
9/4/2007	+1.50 / +3.66%	42.00	42.50	42.00	42.50	42.50	5.70	30,030
8/31/2007	+1.00 / +2.50%	40.90	41.00	40.00	41.00	41.00	5.43	37,490
8/30/2007	0.00 / 0.00%	40.30	40.50	40.00	40.00	40.00	5.29	6,800
8/29/2007	-0.90 / -2.20%	40.50	40.50	40.00	40.00	40.00	5.29	14,910
8/28/2007	-0.10 / -0.24%	41.00	41.50	40.50	40.90	40.90	5.41	32,500
8/27/2007	+0.20 / +0.49%	40.50	41.90	40.00	41.00	41.00	5.43	33,600
8/24/2007	+1.70 / +4.35%	40.00	40.80	39.50	40.80	40.80	5.40	20,500
8/23/2007	-1.00 / -2.49%	39.00	40.00	39.00	39.10	39.10	5.18	10,150
8/22/2007	-0.50 / -1.23%	41.00	41.00	40.10	40.10	40.10	5.31	3,630
8/21/2007	+0.60 / +1.50%	40.00	41.00	40.00	40.60	40.60	5.37	6,040
8/20/2007	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.00	5.29	13,480
8/17/2007	0.00 / 0.00%	40.20	41.50	40.20	41.50	41.50	5.49	8,110
8/16/2007	+0.30 / +0.73%	41.50	41.50	41.10	41.50	41.50	5.49	8,870
8/15/2007	-0.30 / -0.72%	41.50	41.70	41.10	41.20	41.20	5.45	7,320
8/14/2007	+1.20 / +2.98%	40.50	41.50	40.50	41.50	41.50	5.49	7,320
8/13/2007	-1.20 / -2.89%	40.20	40.30	40.20	40.30	40.30	5.33	9,500
8/10/2007	-0.80 / -1.89%	42.30	42.30	41.50	41.50	41.50	5.49	2,500
8/9/2007	-0.10 / -0.24%	42.40	42.50	41.00	42.30	42.30	5.60	6,190
8/8/2007	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.40	5.61	2,760
8/7/2007	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	5.56	6,080
8/6/2007	-1.20 / -2.78%	42.00	42.10	42.00	42.00	42.00	5.56	7,060
8/3/2007	-1.10 / -2.48%	44.30	44.30	43.20	43.20	43.20	5.72	4,000
8/2/2007	+0.50 / +1.14%	44.90	44.90	43.00	44.30	44.30	5.86	4,860
8/1/2007	+1.00 / +2.34%	42.80	43.90	42.00	43.80	43.80	5.80	4,570

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction