Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2007	+1.70 / +4.35%	40.00	40.80	39.50	40.80	40.80	5.40	20,500
8/23/2007	-1.00 / -2.49%	39.00	40.00	39.00	39.10	39.10	5.18	10,150
8/22/2007	-0.50 / -1.23%	41.00	41.00	40.10	40.10	40.10	5.31	3,630
8/21/2007	+0.60 / +1.50%	40.00	41.00	40.00	40.60	40.60	5.37	6,040
8/20/2007	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.00	5.29	13,480
8/17/2007	0.00 / 0.00%	40.20	41.50	40.20	41.50	41.50	5.49	8,110
8/16/2007	+0.30 / +0.73%	41.50	41.50	41.10	41.50	41.50	5.49	8,870
8/15/2007	-0.30 / -0.72%	41.50	41.70	41.10	41.20	41.20	5.45	7,320
8/14/2007	+1.20 / +2.98%	40.50	41.50	40.50	41.50	41.50	5.49	7,320
8/13/2007	-1.20 / -2.89%	40.20	40.30	40.20	40.30	40.30	5.33	9,500
8/10/2007	-0.80 / -1.89%	42.30	42.30	41.50	41.50	41.50	5.49	2,500
8/9/2007	-0.10 / -0.24%	42.40	42.50	41.00	42.30	42.30	5.60	6,190
8/8/2007	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.40	5.61	2,760
8/7/2007	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	5.56	6,080
8/6/2007	-1.20 / -2.78%	42.00	42.10	42.00	42.00	42.00	5.56	7,060
8/3/2007	-1.10 / -2.48%	44.30	44.30	43.20	43.20	43.20	5.72	4,000
8/2/2007	+0.50 / +1.14%	44.90	44.90	43.00	44.30	44.30	5.86	4,860
8/1/2007	+1.00 / +2.34%	42.80	43.90	42.00	43.80	43.80	5.80	4,570
7/31/2007	0.00 / 0.00%	42.80	43.50	42.50	42.80	42.80	5.67	6,250
7/30/2007	-2.20 / -4.89%	44.00	44.00	42.80	42.80	42.80	5.67	19,030
7/27/2007	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	5.96	13,460
7/26/2007	-0.90 / -1.94%	46.40	46.50	45.50	45.50	45.50	6.02	17,770
7/25/2007	+0.30 / +0.65%	46.10	46.40	46.10	46.40	46.40	6.14	10,670
7/24/2007	-0.20 / -0.43%	46.30	46.90	45.30	46.10	46.10	6.10	9,750
7/23/2007	-1.70 / -3.54%	48.00	48.20	46.30	46.30	46.30	6.13	14,480
7/20/2007	+2.00 / +4.35%	46.20	48.00	46.20	48.00	48.00	6.35	23,760
7/19/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.09	15,830
7/18/2007	-0.40 / -0.86%	46.40	47.00	46.00	46.00	46.00	6.09	14,210
7/17/2007	+0.70 / +1.53%	45.70	46.40	45.70	46.40	46.40	6.14	8,170
7/16/2007	-0.20 / -0.44%	45.90	46.00	45.70	45.70	45.70	6.05	17,000

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction