Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	0.00 / 0.00%	7.90	8.20	7.90	8.00	8.03	2.65	18,190
7/4/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.93	2.65	23,840
7/1/2016	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.80	2.62	750
6/30/2016	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.82	2.55	49,610
6/29/2016	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.08	2.72	20,660
6/28/2016	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.90	2.65	220
6/27/2016	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.84	2.65	2,040
6/24/2016	-0.20 / -2.41%	7.90	8.10	7.80	8.10	7.86	2.68	16,010
6/23/2016	0.00 / 0.00%	8.20	8.30	7.90	8.30	7.98	2.75	81,100
6/22/2016	+0.40 / +5.06%	7.80	8.40	7.80	8.30	8.22	2.75	45,240
6/21/2016	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.84	2.62	95,100
6/20/2016	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.35	2.45	17,960
6/17/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.32	2.48	60,910
6/16/2016	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.37	2.48	38,010
6/15/2016	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.25	2.38	1,010
6/14/2016	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.12	2.35	10,530
6/13/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	2.45	310
6/10/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.33	2.45	18,000
6/9/2016	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.24	2.42	9,940
6/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.35	69,000
6/7/2016	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.15	2.35	4,240
6/6/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	2.42	300
6/3/2016	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.18	2.42	6,960
6/2/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
6/1/2016	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	2.38	1,420
5/31/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.35	33,030
5/30/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
5/27/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	8,800
5/26/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	1,000
5/25/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	2.38	4,910

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep