|
Closing price on 7/21/2015
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
1,910 |
| Split-adjusted Price |
2.98 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
2.98
|
1,910
|
|
|
7/20/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.15
|
3.01
|
2,150
|
|
|
7/17/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.27
|
3.01
|
2,050
|
|
|
7/16/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.01
|
10
|
|
|
7/15/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
3.01
|
4,930
|
|
|
7/14/2015
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.10
|
9.22
|
3.01
|
19,630
|
|
|
7/13/2015
|
-0.10 / -1.09%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.26
|
3.01
|
11,020
|
|
|
7/10/2015
|
+0.20 / +2.22%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.02
|
3.05
|
3,350
|
|
|
7/9/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.98
|
40
|
|
|
7/8/2015
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.11
|
2.98
|
5,490
|
|
|
7/7/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.13
|
3.01
|
750
|
|
|
7/6/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.01
|
250
|
|
|
7/3/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
2.98
|
1,110
|
|
|
7/2/2015
|
+0.20 / +2.25%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.13
|
3.01
|
1,320
|
|
|
7/1/2015
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
10
|
|
|
6/30/2015
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.01
|
3,020
|
|
|
6/29/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.85
|
10
|
|
|
6/26/2015
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
2.91
|
1,720
|
|
|
6/25/2015
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.75
|
2.82
|
170
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
2.98
|
10,900
|
|
|
6/23/2015
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.98
|
20
|
|
|
6/22/2015
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.05
|
18,600
|
|
|
6/19/2015
|
+0.10 / +1.12%
|
8.90
|
9.50
|
8.90
|
9.00
|
9.08
|
2.98
|
230
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
2.95
|
520
|
|
|
6/17/2015
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
8.90
|
9.03
|
2.95
|
4,760
|
|
|
6/16/2015
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.98
|
2.95
|
380
|
|
|
6/15/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
2.98
|
60
|
|
|
6/12/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.07
|
2.98
|
760
|
|
|
6/11/2015
|
-0.90 / -9.00%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.19
|
3.01
|
12,520
|
|
|
6/10/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.09
|
2.98
|
31,600
|
|
|