Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2007	-1.80 / -4.39%	41.00	41.00	39.20	39.20	39.20	5.19	4,350
6/4/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.43	310
6/1/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.43	6,670
5/31/2007	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	5.43	2,750
5/30/2007	-1.40 / -3.46%	39.10	40.50	39.10	39.10	39.10	5.18	10,530
5/29/2007	-1.50 / -3.57%	40.50	43.00	40.50	40.50	40.50	5.36	5,200
5/28/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	5.56	6,030
5/25/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	5.56	10,100
5/24/2007	-2.10 / -4.76%	42.00	45.30	42.00	42.00	42.00	5.56	11,390
5/23/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	5.84	22,500
5/22/2007	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	5.56	30,670
5/21/2007	+1.50 / +3.85%	40.00	40.50	40.00	40.50	40.50	5.36	13,730
5/18/2007	+0.80 / +2.09%	38.20	39.00	38.20	39.00	39.00	5.16	5,600
5/17/2007	-0.80 / -2.05%	38.20	38.30	38.20	38.20	38.20	5.06	2,700
5/16/2007	-1.70 / -4.18%	39.00	39.00	39.00	39.00	39.00	5.16	1,100
5/15/2007	+0.80 / +2.01%	40.70	40.70	40.70	40.70	40.70	5.39	4,380
5/14/2007	+1.40 / +3.64%	38.50	39.90	36.60	39.90	39.90	5.28	1,500
5/11/2007	+1.50 / +4.05%	38.30	38.50	38.30	38.50	38.50	5.10	1,720
5/10/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	4.90	4,540
5/9/2007	-2.00 / -5.00%	38.00	40.00	38.00	38.00	38.00	5.03	2,720
5/8/2007	+0.10 / +0.25%	40.00	40.50	40.00	40.00	40.00	5.29	4,190
5/7/2007	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	5.28	2,900
5/4/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.03	600
5/3/2007	+1.00 / +2.70%	38.00	38.80	38.00	38.00	38.00	5.03	4,950
5/2/2007	-1.00 / -2.63%	37.00	38.00	37.00	37.00	37.00	4.90	400
4/25/2007	+1.50 / +4.11%	36.50	38.00	36.50	38.00	38.00	5.03	3,500
4/24/2007	-1.20 / -3.18%	36.50	38.00	36.50	36.50	36.50	4.83	4,840
4/23/2007	-1.80 / -4.56%	37.70	39.50	37.70	37.70	37.70	4.99	1,400
4/20/2007	-1.00 / -2.47%	39.50	39.60	39.50	39.50	39.50	5.23	14,960
4/19/2007	+1.70 / +4.38%	40.50	40.70	40.50	40.50	40.50	5.36	17,500

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction