Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.84	2.62	95,100
6/20/2016	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.35	2.45	17,960
6/17/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.32	2.48	60,910
6/16/2016	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.37	2.48	38,010
6/15/2016	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.25	2.38	1,010
6/14/2016	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.12	2.35	10,530
6/13/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.35	2.45	310
6/10/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.33	2.45	18,000
6/9/2016	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.24	2.42	9,940
6/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.35	69,000
6/7/2016	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.15	2.35	4,240
6/6/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	2.42	300
6/3/2016	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.18	2.42	6,960
6/2/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
6/1/2016	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	2.38	1,420
5/31/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.35	33,030
5/30/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
5/27/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	8,800
5/26/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	1,000
5/25/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	2.38	4,910
5/24/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	2.38	32,570
5/23/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	2.35	3,350
5/20/2016	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.11	2.32	48,540
5/19/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.12	2.38	28,250
5/18/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	95,690
5/17/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	2.38	55,290
5/16/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	92,590
5/13/2016	0.00 / 0.00%	7.20	7.60	7.10	7.20	7.10	2.38	16,760
5/12/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	2.38	14,710
5/11/2016	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	2.35	6,480

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep