Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	+1.00 / +1.98%	50.50	51.50	48.00	51.50	51.50	6.82	88,220
6/19/2007	-1.00 / -1.94%	51.50	54.00	50.50	50.50	50.50	6.68	197,410
6/18/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	6.82	56,900
6/15/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	6.55	17,670
6/14/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	6.25	28,070
6/13/2007	+1.50 / +3.45%	45.00	45.00	45.00	45.00	45.00	5.96	42,780
6/12/2007	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	5.76	48,850
6/11/2007	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	5.63	26,390
6/8/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	5.56	28,880
6/7/2007	+2.00 / +5.00%	41.00	42.00	41.00	42.00	42.00	5.56	25,570
6/6/2007	+0.80 / +2.04%	39.20	40.00	39.00	40.00	40.00	5.29	7,340
6/5/2007	-1.80 / -4.39%	41.00	41.00	39.20	39.20	39.20	5.19	4,350
6/4/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.43	310
6/1/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.43	6,670
5/31/2007	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	5.43	2,750
5/30/2007	-1.40 / -3.46%	39.10	40.50	39.10	39.10	39.10	5.18	10,530
5/29/2007	-1.50 / -3.57%	40.50	43.00	40.50	40.50	40.50	5.36	5,200
5/28/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	5.56	6,030
5/25/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	5.56	10,100
5/24/2007	-2.10 / -4.76%	42.00	45.30	42.00	42.00	42.00	5.56	11,390
5/23/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	5.84	22,500
5/22/2007	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	5.56	30,670
5/21/2007	+1.50 / +3.85%	40.00	40.50	40.00	40.50	40.50	5.36	13,730
5/18/2007	+0.80 / +2.09%	38.20	39.00	38.20	39.00	39.00	5.16	5,600
5/17/2007	-0.80 / -2.05%	38.20	38.30	38.20	38.20	38.20	5.06	2,700
5/16/2007	-1.70 / -4.18%	39.00	39.00	39.00	39.00	39.00	5.16	1,100
5/15/2007	+0.80 / +2.01%	40.70	40.70	40.70	40.70	40.70	5.39	4,380
5/14/2007	+1.40 / +3.64%	38.50	39.90	36.60	39.90	39.90	5.28	1,500
5/11/2007	+1.50 / +4.05%	38.30	38.50	38.30	38.50	38.50	5.10	1,720
5/10/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	4.90	4,540

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction