Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
5/27/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	8,800
5/26/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	1,000
5/25/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	2.38	4,910
5/24/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	2.38	32,570
5/23/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	2.35	3,350
5/20/2016	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.11	2.32	48,540
5/19/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.12	2.38	28,250
5/18/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	95,690
5/17/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	2.38	55,290
5/16/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	92,590
5/13/2016	0.00 / 0.00%	7.20	7.60	7.10	7.20	7.10	2.38	16,760
5/12/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	2.38	14,710
5/11/2016	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	2.35	6,480
5/10/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	2.38	80
5/9/2016	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	2.38	19,100
5/6/2016	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.19	2.38	53,410
5/5/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.28	2.38	39,570
5/4/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.27	2.45	10,460
4/29/2016	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.28	2.45	290
4/28/2016	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.23	2.42	25,020
4/27/2016	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.43	2.45	15,840
4/26/2016	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.57	2.48	10,300
4/25/2016	+0.20 / +2.63%	7.80	8.00	7.70	7.80	7.86	2.58	38,790
4/22/2016	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.45	2.52	76,780
4/21/2016	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.27	2.42	35,070
4/20/2016	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.22	2.38	12,600
4/19/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	2.38	9,310
4/15/2016	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.22	2.38	12,750
4/14/2016	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	2.42	2,640

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep