Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.19	2.42	7,790
4/5/2016	0.00 / 0.00%	7.30	7.60	7.10	7.30	7.22	2.42	8,590
4/4/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	2.42	11,510
4/1/2016	-0.20 / -2.67%	7.20	7.50	7.20	7.30	7.26	2.42	3,170
3/31/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.43	2.48	2,650
3/30/2016	-0.10 / -1.32%	7.40	7.60	7.20	7.50	7.42	2.48	250,640
3/29/2016	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.40	2.52	8,780
3/28/2016	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.41	2.45	18,300
3/25/2016	+0.30 / +4.23%	7.10	7.50	7.10	7.40	7.42	2.45	121,630
3/24/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	2.35	45,130
3/23/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	2.32	3,060
3/22/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	2.32	720
3/21/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	2.32	3,010
3/18/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	10
3/17/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	6,080
3/16/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.83	2.32	7,030
3/15/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	5,030
3/14/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	2.32	26,680
3/11/2016	0.00 / 0.00%	7.00	7.20	6.80	7.00	6.92	2.32	8,240
3/10/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.84	2.32	3,290
3/9/2016	+0.20 / +2.94%	6.70	7.00	6.70	7.00	6.89	2.32	5,080
3/8/2016	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.25	10
3/7/2016	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.74	2.32	890
3/4/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	0
3/3/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.83	2.32	110
3/2/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	2.29	610
3/1/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.85	2.29	210
2/29/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.29	510
2/26/2016	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.97	2.32	11,480
2/25/2016	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.13	2.35	2,070

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep