Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2007	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.50	6.42	4,240
4/5/2007	-1.50 / -3.00%	48.50	50.00	48.50	48.50	48.50	6.42	6,850
4/4/2007	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	6.62	2,500
4/3/2007	-2.50 / -4.90%	48.50	49.50	48.50	48.50	48.50	6.42	5,500
4/2/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	6.75	4,960
3/30/2007	+2.10 / +4.29%	51.00	51.00	51.00	51.00	51.00	6.75	20,800
3/29/2007	+2.30 / +4.94%	48.90	48.90	48.90	48.90	48.90	6.47	10,360
3/28/2007	-2.40 / -4.90%	47.00	47.00	46.60	46.60	46.60	6.17	19,930
3/27/2007	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	6.49	14,850
3/26/2007	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.50	6.82	14,680
3/23/2007	+1.50 / +2.86%	52.50	55.00	52.50	54.00	54.00	7.15	26,100
3/22/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	6.95	29,790
3/21/2007	+0.50 / +0.92%	55.00	56.00	55.00	55.00	55.00	7.28	59,760
3/20/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	7.21	60,080
3/19/2007	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	6.88	16,540
3/16/2007	-3.60 / -6.73%	49.90	49.90	49.90	49.90	49.90	6.61	50,730
3/15/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	6.95	9,340
3/14/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	7.27	42,180
3/13/2007	0.00 / 0.00%	58.50	61.00	58.50	58.50	58.50	7.60	54,930
3/12/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	7.60	8,400
3/9/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	7.27	33,630
3/8/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.95	47,790
3/7/2007	+2.20 / +4.51%	50.50	51.00	50.50	51.00	51.00	6.62	5,250
3/6/2007	+2.30 / +4.95%	48.00	48.80	48.00	48.80	48.80	6.34	63,000
3/5/2007	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	6.04	13,650
3/2/2007	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	5.75	32,230
3/1/2007	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	5.48	38,390
2/28/2007	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	5.22	26,100
2/27/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	4.98	39,920
2/26/2007	+1.00 / +2.82%	35.50	36.50	35.50	36.50	36.50	4.74	11,570

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction