Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	-0.10 / -0.51%	19.80	19.80	19.20	19.50	19.50	3.37	59,850
3/2/2010	+0.90 / +4.81%	18.90	19.60	18.80	19.60	19.60	3.39	149,910
3/1/2010	+0.80 / +4.47%	18.00	18.70	18.00	18.70	18.70	3.23	56,780
2/26/2010	+0.10 / +0.56%	17.70	17.90	17.60	17.90	17.90	3.09	29,700
2/25/2010	-0.20 / -1.11%	18.00	18.80	17.80	17.80	17.80	3.08	22,710
2/24/2010	+0.10 / +0.56%	17.70	18.10	17.70	18.00	18.00	3.11	12,470
2/23/2010	-0.70 / -3.76%	18.50	18.50	17.90	17.90	17.90	3.09	10,260
2/22/2010	+0.30 / +1.64%	18.70	18.70	18.40	18.60	18.60	3.22	23,450
2/12/2010	+0.20 / +1.10%	18.50	18.50	18.20	18.30	18.30	3.16	15,820
2/11/2010	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	3.13	7,820
2/10/2010	+0.10 / +0.56%	17.50	18.20	17.50	18.10	18.10	3.13	5,530
2/9/2010	-0.20 / -1.10%	18.00	18.00	17.50	18.00	18.00	3.11	21,840
2/8/2010	-0.20 / -1.09%	18.10	18.50	18.00	18.20	18.20	3.15	29,190
2/5/2010	+0.10 / +0.55%	18.30	18.50	18.10	18.40	18.40	3.18	45,700
2/4/2010	+0.10 / +0.55%	18.10	18.50	18.10	18.30	18.30	3.16	45,360
2/3/2010	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	3.15	32,200
2/2/2010	+0.10 / +0.56%	18.00	18.40	18.00	18.10	18.10	3.13	9,510
2/1/2010	0.00 / 0.00%	18.00	18.30	17.80	18.00	18.00	3.11	20,300
1/29/2010	+0.50 / +2.86%	17.50	18.00	17.40	18.00	18.00	3.11	41,890
1/28/2010	-0.70 / -3.85%	18.20	18.40	17.30	17.50	17.50	3.03	39,180
1/27/2010	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.20	3.15	83,310
1/26/2010	+0.90 / +4.95%	19.00	19.10	18.20	19.10	19.10	3.30	85,750
1/25/2010	+0.80 / +4.60%	17.90	18.20	17.50	18.20	18.20	3.15	28,970
1/22/2010	+0.10 / +0.58%	17.00	18.00	17.00	17.40	17.40	3.01	28,130
1/21/2010	-0.70 / -3.89%	17.20	18.00	17.10	17.30	17.30	2.99	86,610
1/20/2010	-0.90 / -4.76%	19.00	19.00	18.00	18.00	18.00	3.11	40,750
1/19/2010	-0.10 / -0.53%	18.70	19.50	18.50	18.90	18.90	3.27	69,960
1/18/2010	-1.00 / -5.00%	20.50	20.50	19.00	19.00	19.00	3.29	60,180
1/15/2010	-0.70 / -3.38%	20.70	21.00	19.80	20.00	20.00	3.46	39,600
1/14/2010	-0.30 / -1.43%	21.40	21.40	20.50	20.70	20.70	3.58	47,770

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction