Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	6.06	14,850
3/26/2007	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.50	6.37	14,680
3/23/2007	+1.50 / +2.86%	52.50	55.00	52.50	54.00	54.00	6.68	26,100
3/22/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	6.50	29,790
3/21/2007	+0.50 / +0.92%	55.00	56.00	55.00	55.00	55.00	6.81	59,760
3/20/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	6.74	60,080
3/19/2007	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	6.44	16,540
3/16/2007	-3.60 / -6.73%	49.90	49.90	49.90	49.90	49.90	6.18	50,730
3/15/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	6.50	9,340
3/14/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	6.80	42,180
3/13/2007	0.00 / 0.00%	58.50	61.00	58.50	58.50	58.50	7.10	54,930
3/12/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	7.10	8,400
3/9/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	6.80	33,630
3/8/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.50	47,790
3/7/2007	+2.20 / +4.51%	50.50	51.00	50.50	51.00	51.00	6.19	5,250
3/6/2007	+2.30 / +4.95%	48.00	48.80	48.00	48.80	48.80	5.93	63,000
3/5/2007	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	5.65	13,650
3/2/2007	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	5.38	32,230
3/1/2007	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	5.13	38,390
2/28/2007	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	4.88	26,100
2/27/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	4.65	39,920
2/26/2007	+1.00 / +2.82%	35.50	36.50	35.50	36.50	36.50	4.43	11,570
2/15/2007	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.50	4.31	13,300
2/14/2007	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	4.31	22,160
2/13/2007	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.12	5,100
2/12/2007	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	3.92	32,610
2/9/2007	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	4.12	4,190
2/8/2007	-1.80 / -4.81%	37.00	37.00	35.60	35.60	35.60	4.32	13,130
2/7/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	4.54	29,570
2/6/2007	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	4.34	18,740

<<Previous 30 days Next 30 days>>

HMC News

17/04	HMC: Update charter
16/04	HMC: Change in personnel
16/04	HMC: BOD resolution dated April 14, 2025
16/04	HMC: Resolution & Minutes of the 2025 AGM
11/04	HMC: Notification Insider Transaction