Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	6.95	29,790
3/21/2007	+0.50 / +0.92%	55.00	56.00	55.00	55.00	55.00	7.28	59,760
3/20/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	7.21	60,080
3/19/2007	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	6.88	16,540
3/16/2007	-3.60 / -6.73%	49.90	49.90	49.90	49.90	49.90	6.61	50,730
3/15/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	6.95	9,340
3/14/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	7.27	42,180
3/13/2007	0.00 / 0.00%	58.50	61.00	58.50	58.50	58.50	7.60	54,930
3/12/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	7.60	8,400
3/9/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	7.27	33,630
3/8/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.95	47,790
3/7/2007	+2.20 / +4.51%	50.50	51.00	50.50	51.00	51.00	6.62	5,250
3/6/2007	+2.30 / +4.95%	48.00	48.80	48.00	48.80	48.80	6.34	63,000
3/5/2007	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	6.04	13,650
3/2/2007	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	5.75	32,230
3/1/2007	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	5.48	38,390
2/28/2007	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	5.22	26,100
2/27/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	4.98	39,920
2/26/2007	+1.00 / +2.82%	35.50	36.50	35.50	36.50	36.50	4.74	11,570
2/15/2007	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.50	4.61	13,300
2/14/2007	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	4.61	22,160
2/13/2007	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.40	5,100
2/12/2007	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	4.20	32,610
2/9/2007	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	4.40	4,190
2/8/2007	-1.80 / -4.81%	37.00	37.00	35.60	35.60	35.60	4.62	13,130
2/7/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	4.86	29,570
2/6/2007	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	4.64	18,740
2/5/2007	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	4.42	10,860
2/2/2007	+0.90 / +2.86%	32.40	32.40	32.40	32.40	32.40	4.21	6,720
2/1/2007	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	4.09	7,430

<<Previous 29 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction