|
Closing price on 3/17/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
1,500 |
| Split-adjusted Price |
2.86 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.86
|
1,500
|
|
|
3/16/2015
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.89
|
3,200
|
|
|
3/13/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.86
|
2,110
|
|
|
3/12/2015
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.86
|
30
|
|
|
3/11/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.92
|
20
|
|
|
3/10/2015
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
2.92
|
310
|
|
|
3/9/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.86
|
5,000
|
|
|
3/6/2015
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
2.86
|
5,630
|
|
|
3/5/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
2.95
|
4,470
|
|
|
3/4/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.95
|
7,070
|
|
|
3/3/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.92
|
8,570
|
|
|
3/2/2015
|
+0.10 / +1.03%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
2.92
|
9,170
|
|
|
2/27/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.10
|
9.70
|
9.70
|
2.89
|
6,110
|
|
|
2/26/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
2.89
|
220
|
|
|
2/25/2015
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.89
|
14,550
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
2.95
|
5,700
|
|
|
2/13/2015
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.95
|
1,770
|
|
|
2/12/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.70
|
2.89
|
2,930
|
|
|
2/11/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.70
|
2.89
|
3,140
|
|
|
2/10/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
2.89
|
9,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
2.86
|
4,090
|
|
|
2/6/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.86
|
4,630
|
|
|
2/5/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
2.86
|
3,270
|
|
|
2/4/2015
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
2.86
|
3,950
|
|
|
2/3/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
2.89
|
330
|
|
|
2/2/2015
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
2.86
|
9,660
|
|
|
1/30/2015
|
-0.10 / -1.02%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.70
|
2.89
|
19,120
|
|
|
1/29/2015
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
2.92
|
6,330
|
|
|
1/28/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
2.83
|
3,530
|
|
|
1/27/2015
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
2.83
|
3,040
|
|
|