|
Closing price on 2/18/2016
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
10 |
| Split-adjusted Price |
2.32 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.32
|
10
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
2.29
|
60
|
|
|
2/16/2016
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
2.29
|
40
|
|
|
2/15/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.29
|
30
|
|
|
2/5/2016
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.75
|
2.25
|
2,160
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
2.22
|
140
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.73
|
2.22
|
220
|
|
|
2/2/2016
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
2.22
|
80
|
|
|
2/1/2016
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
2.15
|
8,140
|
|
|
1/29/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
2.22
|
60
|
|
|
1/28/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.67
|
2.22
|
30
|
|
|
1/27/2016
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.59
|
2.25
|
4,290
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.42
|
2.19
|
570
|
|
|
1/25/2016
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.10
|
6.60
|
6.38
|
2.19
|
2,350
|
|
|
1/22/2016
|
-0.40 / -5.80%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
2.15
|
55,640
|
|
|
1/21/2016
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.50
|
2.29
|
47,710
|
|
|
1/20/2016
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.83
|
2.29
|
4,330
|
|
|
1/19/2016
|
+0.30 / +4.62%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
2.25
|
31,890
|
|
|
1/18/2016
|
-0.20 / -2.99%
|
6.70
|
7.00
|
6.50
|
6.50
|
6.53
|
2.15
|
320
|
|
|
1/15/2016
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.71
|
2.22
|
670
|
|
|
1/14/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.32
|
30
|
|
|
1/13/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.32
|
30
|
|
|
1/12/2016
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.32
|
10
|
|
|
1/11/2016
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.25
|
50
|
|
|
1/8/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.32
|
60
|
|
|
1/7/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.86
|
2.32
|
1,020
|
|
|
1/6/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
2.32
|
1,860
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
2.32
|
2,400
|
|
|
1/4/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.32
|
0
|
|
|
12/31/2015
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.83
|
2.32
|
3,660
|
|
|