Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.50	4.61	13,300
2/14/2007	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	4.61	22,160
2/13/2007	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.40	5,100
2/12/2007	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	4.20	32,610
2/9/2007	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	4.40	4,190
2/8/2007	-1.80 / -4.81%	37.00	37.00	35.60	35.60	35.60	4.62	13,130
2/7/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	4.86	29,570
2/6/2007	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	4.64	18,740
2/5/2007	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	4.42	10,860
2/2/2007	+0.90 / +2.86%	32.40	32.40	32.40	32.40	32.40	4.21	6,720
2/1/2007	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	4.09	7,430
1/31/2007	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	3.90	6,000
1/30/2007	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	3.96	3,830
1/29/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	6,070
1/26/2007	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.00	3.90	700
1/25/2007	+0.50 / +1.64%	31.00	32.00	31.00	31.00	31.00	4.03	8,110
1/24/2007	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.50	3.96	10,510
1/23/2007	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	4.09	11,900
1/22/2007	+0.50 / +1.61%	31.00	32.50	31.00	31.50	31.50	4.09	9,960
1/19/2007	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	4.03	13,600
1/18/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	3.90	17,020
1/17/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	7,400
1/16/2007	-0.50 / -1.64%	30.50	30.50	29.50	30.00	30.00	3.90	15,110
1/15/2007	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	3.96	14,570
1/12/2007	-0.40 / -1.23%	32.00	32.00	30.80	32.00	32.00	4.16	15,800
1/11/2007	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	4.21	39,900
1/10/2007	-1.40 / -4.14%	32.40	32.40	32.40	32.40	32.40	4.21	13,800
1/9/2007	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.39	2,000
1/8/2007	-0.10 / -0.29%	33.80	33.80	33.50	33.80	33.80	4.39	5,700
1/5/2007	+0.40 / +1.19%	33.50	33.90	33.00	33.90	33.90	4.40	1,900

<<Previous 10 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction