Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2008	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.00	5.14	6,150
2/1/2008	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	5.14	9,010
1/31/2008	-0.50 / -1.52%	33.90	33.90	32.00	32.50	32.50	5.07	4,320
1/30/2008	+1.50 / +4.76%	32.00	33.00	32.00	33.00	33.00	5.14	4,250
1/29/2008	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.50	4.91	8,790
1/28/2008	+1.20 / +3.97%	31.00	31.40	31.00	31.40	31.40	4.89	9,360
1/25/2008	+1.20 / +4.14%	30.00	30.20	30.00	30.20	30.20	4.71	2,110
1/24/2008	-1.40 / -4.61%	29.20	31.90	29.00	29.00	29.00	4.52	10,900
1/23/2008	-6.70 / -18.06%	33.40	33.40	30.40	30.40	30.40	4.74	6,150
1/22/2008	-1.90 / -4.87%	37.10	38.50	37.10	37.10	37.10	4.97	19,610
1/21/2008	-1.00 / -2.50%	39.00	40.00	39.00	39.00	39.00	5.23	5,170
1/18/2008	-0.20 / -0.50%	39.00	40.20	39.00	40.00	40.00	5.36	7,030
1/17/2008	+0.30 / +0.75%	40.00	41.00	40.00	40.20	40.20	5.39	13,180
1/16/2008	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	5.35	6,150
1/15/2008	-1.90 / -4.76%	38.00	39.90	38.00	38.00	38.00	5.09	14,520
1/14/2008	-2.00 / -4.77%	39.90	40.10	39.90	39.90	39.90	5.35	7,820
1/11/2008	+1.90 / +4.75%	39.70	41.90	39.70	41.90	41.90	5.61	10,280
1/10/2008	-0.50 / -1.23%	39.50	41.00	39.50	40.00	40.00	5.36	11,420
1/9/2008	-1.50 / -3.57%	40.50	42.20	40.50	40.50	40.50	5.43	5,530
1/8/2008	+1.30 / +3.19%	40.50	42.00	40.50	42.00	42.00	5.63	1,120
1/7/2008	-1.80 / -4.24%	40.70	42.00	40.70	40.70	40.70	5.45	6,850
1/4/2008	-1.10 / -2.52%	42.50	42.60	42.50	42.50	42.50	5.70	5,600
1/3/2008	+2.00 / +4.81%	42.00	43.60	42.00	43.60	43.60	5.84	5,300
1/2/2008	-1.40 / -3.26%	41.60	43.00	41.60	41.60	41.60	5.57	1,960
12/28/2007	-0.30 / -0.69%	42.50	43.30	42.50	43.00	43.00	5.76	6,770
12/27/2007	+0.40 / +0.93%	43.00	43.30	43.00	43.30	43.30	5.80	1,230
12/26/2007	+0.90 / +2.14%	41.50	42.90	41.50	42.90	42.90	5.75	1,320
12/25/2007	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	5.63	570
12/24/2007	-0.50 / -1.16%	42.00	43.00	42.00	42.50	42.50	5.70	1,720
12/21/2007	-0.50 / -1.15%	43.00	43.10	43.00	43.00	43.00	5.76	5,250

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction