Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.83	2.32	3,660
12/30/2015	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	2.29	5,520
12/29/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.93	2.29	360
12/28/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	0
12/25/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.86	2.32	3,790
12/24/2015	+0.10 / +1.45%	6.90	7.00	6.50	7.00	6.75	2.32	46,100
12/23/2015	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	2.29	1,240
12/22/2015	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.05	2.32	40
12/21/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.35	20
12/18/2015	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.17	2.35	1,200
12/17/2015	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.00	2.35	1,000
12/16/2015	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.05	2.32	620
12/15/2015	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.18	2.38	2,220
12/14/2015	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.15	2.42	950
12/11/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	20
12/10/2015	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	2.38	1,850
12/9/2015	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.38	4,660
12/8/2015	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	2.35	40
12/7/2015	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.19	2.42	5,010
12/4/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.42	10
12/3/2015	-0.10 / -1.37%	7.20	7.30	6.80	7.20	6.86	2.38	1,020
12/2/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.42	0
12/1/2015	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.23	2.42	120
11/30/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.42	510
11/27/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.42	10
11/26/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.42	30
11/25/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	2.42	1,600
11/24/2015	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	2.38	1,020
11/23/2015	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.13	2.35	11,500
11/20/2015	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.27	2.45	5,090

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep