|
Closing price on 12/29/2006
|
|
| Open |
34.20 |
| High |
35.00 |
| Low |
32.60 |
| Volume |
6,200 |
| Split-adjusted Price |
4.42 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2006
|
-0.20 / -0.58%
|
34.20
|
35.00
|
32.60
|
34.00
|
34.00
|
4.42
|
6,200
|
|
|
12/28/2006
|
+1.60 / +4.91%
|
32.60
|
34.20
|
32.60
|
34.20
|
34.20
|
4.44
|
25,050
|
|
|
12/27/2006
|
-1.70 / -4.96%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
4.23
|
45,350
|
|
|
12/26/2006
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
4.46
|
57,520
|
|
|
12/25/2006
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.69
|
250
|
|
|
12/22/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.94
|
28,000
|
|
|
12/21/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
5.20
|
3,000
|
|
|