|
Closing price on 12/26/2006
|
|
| Open |
34.30 |
| High |
34.30 |
| Low |
34.30 |
| Volume |
57,520 |
| Split-adjusted Price |
4.46 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2006
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
4.46
|
57,520
|
|
|
12/25/2006
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.69
|
250
|
|
|
12/22/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.94
|
28,000
|
|
|
12/21/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
5.20
|
3,000
|
|
|