Closing price on 12/22/2006
|
|
Open |
40.00 |
High |
40.00 |
Low |
38.00 |
Volume |
28,000 |
Split-adjusted Price |
4.94 |
|
|
HMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.94
|
28,000
|
|
12/21/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
5.20
|
3,000
|
|
|