Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2007	0.00 / 0.00%	44.00	44.00	43.80	44.00	44.00	5.90	5,600
12/12/2007	-0.10 / -0.23%	43.60	46.00	43.60	44.00	44.00	5.90	1,920
12/11/2007	-0.40 / -0.90%	43.40	44.10	43.40	44.10	44.10	5.91	8,990
12/10/2007	-0.50 / -1.11%	44.50	44.70	44.50	44.50	44.50	5.96	8,520
12/7/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	6.03	6,600
12/6/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.16	1,000
12/5/2007	+0.30 / +0.66%	45.70	46.00	45.30	46.00	46.00	6.16	8,330
12/4/2007	-1.10 / -2.35%	45.50	47.50	45.50	45.70	45.70	6.12	10,470
12/3/2007	+0.80 / +1.74%	46.00	46.80	46.00	46.80	46.80	6.27	6,190
11/30/2007	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	6.16	3,650
11/29/2007	+0.50 / +1.09%	46.10	46.50	46.00	46.50	46.50	6.23	5,190
11/28/2007	+0.40 / +0.88%	45.60	46.50	45.60	46.00	46.00	6.16	9,680
11/27/2007	+0.60 / +1.33%	45.70	46.00	45.50	45.60	45.60	6.11	13,860
11/26/2007	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	6.03	7,300
11/23/2007	+0.10 / +0.23%	45.00	45.00	44.50	44.50	44.50	5.96	12,730
11/22/2007	+0.40 / +0.91%	44.60	44.60	44.40	44.40	44.40	5.95	7,700
11/21/2007	-1.00 / -2.22%	44.50	44.50	43.50	44.00	44.00	5.90	17,820
11/20/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	6.03	12,440
11/19/2007	-1.00 / -2.13%	45.80	47.00	45.80	46.00	46.00	6.16	6,000
11/16/2007	+1.20 / +2.62%	46.00	47.00	46.00	47.00	47.00	6.30	11,020
11/15/2007	-2.00 / -4.18%	46.50	48.00	45.80	45.80	45.80	6.14	21,140
11/14/2007	+2.20 / +4.82%	44.60	47.80	44.60	47.80	47.80	6.41	13,410
11/13/2007	-2.40 / -5.00%	46.10	47.20	45.60	45.60	45.60	6.11	20,070
11/12/2007	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.00	6.43	16,750
11/9/2007	-2.50 / -4.95%	49.20	50.00	48.00	48.00	48.00	6.43	46,370
11/8/2007	-1.50 / -2.88%	51.00	51.50	50.50	50.50	50.50	6.77	30,360
11/7/2007	+1.50 / +2.97%	53.00	53.00	51.50	52.00	52.00	6.97	93,360
11/6/2007	-2.00 / -3.81%	51.00	51.50	50.00	50.50	50.50	6.77	35,050
11/5/2007	0.00 / 0.00%	55.00	55.00	52.50	52.50	52.50	7.04	192,520
11/2/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	7.04	58,840

<<Previous 30 days Next 30 days>>

HMC News

26/02	HMC: Record date for AGM 2025
21/02	HMC: BOD resolution on holding AGM 2025
11/02	HMC: Notification Affiliated person trade
04/02	HMC: Report on Corporate Governance 2024
20/01	HMC: BOD resolution dated January 17, 2025

More News

Related Companies

	Volume	Price	Change
CKA	1,300	51.00	0.39%
CKD	1,600	25.00	-1.57%
DFC	3,300	25.40	14.93%
HLA	0	0.40	0.00%
HSV	59,400	4.20	0.00%
PAS	246,500	3.20	-3.03%
PEC	0	10.00	0.00%