Wednesday, March 5, 2025 1:08:23 AM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
12.45 +0.10/+0.81%
3:05:01 PM
Closing price on 12/13/2007
44.00 0.00/0.00%
Open 44.00
High 44.00
Low 43.80
Volume 5,600
Split-adjusted Price 5.90

Create Alert at: 11 13 14 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2007 0.00 / 0.00% 44.00 44.00 43.80 44.00 44.00 5.90 5,600
12/12/2007 -0.10 / -0.23% 43.60 46.00 43.60 44.00 44.00 5.90 1,920
12/11/2007 -0.40 / -0.90% 43.40 44.10 43.40 44.10 44.10 5.91 8,990
12/10/2007 -0.50 / -1.11% 44.50 44.70 44.50 44.50 44.50 5.96 8,520
12/7/2007 -1.00 / -2.17% 46.00 46.00 45.00 45.00 45.00 6.03 6,600
12/6/2007 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 6.16 1,000
12/5/2007 +0.30 / +0.66% 45.70 46.00 45.30 46.00 46.00 6.16 8,330
12/4/2007 -1.10 / -2.35% 45.50 47.50 45.50 45.70 45.70 6.12 10,470
12/3/2007 +0.80 / +1.74% 46.00 46.80 46.00 46.80 46.80 6.27 6,190
11/30/2007 -0.50 / -1.08% 46.50 46.50 46.00 46.00 46.00 6.16 3,650
11/29/2007 +0.50 / +1.09% 46.10 46.50 46.00 46.50 46.50 6.23 5,190
11/28/2007 +0.40 / +0.88% 45.60 46.50 45.60 46.00 46.00 6.16 9,680
11/27/2007 +0.60 / +1.33% 45.70 46.00 45.50 45.60 45.60 6.11 13,860
11/26/2007 +0.50 / +1.12% 44.50 45.00 44.50 45.00 45.00 6.03 7,300
11/23/2007 +0.10 / +0.23% 45.00 45.00 44.50 44.50 44.50 5.96 12,730
11/22/2007 +0.40 / +0.91% 44.60 44.60 44.40 44.40 44.40 5.95 7,700
11/21/2007 -1.00 / -2.22% 44.50 44.50 43.50 44.00 44.00 5.90 17,820
11/20/2007 -1.00 / -2.17% 46.00 46.00 45.00 45.00 45.00 6.03 12,440
11/19/2007 -1.00 / -2.13% 45.80 47.00 45.80 46.00 46.00 6.16 6,000
11/16/2007 +1.20 / +2.62% 46.00 47.00 46.00 47.00 47.00 6.30 11,020
11/15/2007 -2.00 / -4.18% 46.50 48.00 45.80 45.80 45.80 6.14 21,140
11/14/2007 +2.20 / +4.82% 44.60 47.80 44.60 47.80 47.80 6.41 13,410
11/13/2007 -2.40 / -5.00% 46.10 47.20 45.60 45.60 45.60 6.11 20,070
11/12/2007 0.00 / 0.00% 48.00 48.50 48.00 48.00 48.00 6.43 16,750
11/9/2007 -2.50 / -4.95% 49.20 50.00 48.00 48.00 48.00 6.43 46,370
11/8/2007 -1.50 / -2.88% 51.00 51.50 50.50 50.50 50.50 6.77 30,360
11/7/2007 +1.50 / +2.97% 53.00 53.00 51.50 52.00 52.00 6.97 93,360
11/6/2007 -2.00 / -3.81% 51.00 51.50 50.00 50.50 50.50 6.77 35,050
11/5/2007 0.00 / 0.00% 55.00 55.00 52.50 52.50 52.50 7.04 192,520
11/2/2007 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 7.04 58,840
HMC News
26/02 HMC: Record date for AGM 2025
21/02 HMC: BOD resolution on holding AGM 2025
11/02 HMC: Notification Affiliated person trade
04/02 HMC: Report on Corporate Governance 2024
20/01 HMC: BOD resolution dated January 17, 2025
Related Companies
Volume Price Change
CKA  1,300 51.00 0.39%
CKD  1,600 25.00 -1.57%
DFC  3,300 25.40 14.93%
HLA  0 0.40 0.00%
HSV  59,400 4.20 0.00%
PAS  246,500 3.20 -3.03%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.