Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	20
12/10/2015	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	2.38	1,850
12/9/2015	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.38	4,660
12/8/2015	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	2.35	40
12/7/2015	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.19	2.42	5,010
12/4/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.42	10
12/3/2015	-0.10 / -1.37%	7.20	7.30	6.80	7.20	6.86	2.38	1,020
12/2/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.42	0
12/1/2015	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.23	2.42	120
11/30/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.42	510
11/27/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.42	10
11/26/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.42	30
11/25/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	2.42	1,600
11/24/2015	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.18	2.38	1,020
11/23/2015	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.13	2.35	11,500
11/20/2015	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.27	2.45	5,090
11/19/2015	-0.10 / -1.35%	6.90	7.30	6.90	7.30	7.10	2.42	3,340
11/18/2015	-0.20 / -2.63%	7.30	7.50	7.10	7.40	7.11	2.45	7,880
11/17/2015	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.44	2.52	1,210
11/16/2015	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.45	2.45	5,860
11/13/2015	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.70	2.58	930
11/12/2015	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.45	10
11/11/2015	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.55	1,000
11/10/2015	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.58	10
11/9/2015	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.65	2.55	2,020
11/6/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	2.55	110
11/5/2015	-0.20 / -2.56%	7.50	7.70	7.50	7.60	7.58	2.52	820
11/4/2015	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.78	2.58	1,120
11/3/2015	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.55	10
11/2/2015	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	2.48	110

<<Previous 30 days Next 30 days>>

HMC News

04/10	HMC: Signing facility agreements with banks
12/09	HMC: Approving transaction with VINAAUSTEEL
10/09	HMC: Record date for 2023 cash dividend payment
02/08	HMC: Adjusting transaction with related party
29/07	HMC: Decision on tax penalty