Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 10:16:43 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.20 +0.20/+1.82%
3:05:01 PM
Closing price on 12/11/2013
8.30 -0.20/-2.35%
Open 8.20
High 8.30
Low 8.20
Volume 10,600
Split-adjusted Price 2.26

Create Alert at: 10 12 13 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2013 -0.20 / -2.35% 8.20 8.30 8.20 8.30 8.30 2.26 10,600
12/10/2013 +0.20 / +2.41% 8.20 8.50 8.20 8.50 8.50 2.32 6,380
12/9/2013 -0.40 / -4.60% 8.50 8.50 8.30 8.30 8.30 2.26 2,240
12/6/2013 +0.50 / +6.10% 8.30 8.70 8.30 8.70 8.70 2.37 8,450
12/5/2013 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 2.24 2,600
12/4/2013 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.24 4,490
12/3/2013 0.00 / 0.00% 8.40 8.40 8.20 8.20 8.20 2.24 3,340
12/2/2013 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 2.24 10
11/29/2013 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 2.21 5,080
11/28/2013 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 2.21 3,540
11/27/2013 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 2.24 3,450
11/26/2013 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 2.18 6,280
11/25/2013 -0.10 / -1.23% 7.90 8.00 7.90 8.00 8.00 2.18 12,070
11/22/2013 -0.10 / -1.22% 8.00 8.20 8.00 8.10 8.10 2.21 27,090
11/21/2013 +0.10 / +1.23% 7.80 8.30 7.80 8.20 8.20 2.24 9,260
11/20/2013 +0.30 / +3.85% 7.90 8.10 7.90 8.10 8.10 2.21 3,220
11/19/2013 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 2.13 10
11/18/2013 +0.20 / +2.60% 7.80 7.90 7.80 7.90 7.90 2.15 7,010
11/15/2013 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 2.10 3,210
11/14/2013 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 2.13 2,160
11/13/2013 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 2.10 3,060
11/12/2013 +0.20 / +2.63% 7.70 7.80 7.70 7.80 7.80 2.13 2,730
11/11/2013 +0.10 / +1.33% 7.70 7.80 7.60 7.60 7.60 2.07 3,780
11/8/2013 0.00 / 0.00% 7.70 7.70 7.50 7.50 7.50 2.05 3,300
11/7/2013 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.50 2.05 3,040
11/6/2013 +0.20 / +2.67% 7.60 7.70 7.50 7.70 7.70 2.10 4,040
11/5/2013 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 2.05 2,440
11/4/2013 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.40 2.02 5,950
11/1/2013 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 1.99 20
10/31/2013 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 1.99 40
HMC News
04/10 HMC: Signing facility agreements with banks
12/09 HMC: Approving transaction with VINAAUSTEEL
10/09 HMC: Record date for 2023 cash dividend payment
02/08 HMC: Adjusting transaction with related party
29/07 HMC: Decision on tax penalty
Related Companies
Volume Price Change
CKA  1,400 42.90 0.00%
CKD  0 22.70 0.00%
DFC  100 19.20 -7.25%
HLA  0 0.40 0.00%
HSV  30,000 3.70 -2.63%
PAS  97,300 3.40 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.