Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-1.50 / -2.88%	51.00	51.50	50.50	50.50	50.50	6.33	30,360
11/7/2007	+1.50 / +2.97%	53.00	53.00	51.50	52.00	52.00	6.52	93,360
11/6/2007	-2.00 / -3.81%	51.00	51.50	50.00	50.50	50.50	6.33	35,050
11/5/2007	0.00 / 0.00%	55.00	55.00	52.50	52.50	52.50	6.58	192,520
11/2/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	6.58	58,840
11/1/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	6.26	57,320
10/31/2007	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.00	6.01	14,870
10/30/2007	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	6.01	32,940
10/29/2007	-0.80 / -1.62%	49.00	49.00	48.00	48.50	48.50	6.08	19,600
10/26/2007	+0.30 / +0.61%	49.00	49.90	49.00	49.30	49.30	6.18	26,490
10/25/2007	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.00	6.14	82,220
10/24/2007	+0.50 / +1.02%	49.00	50.00	48.50	49.50	49.50	6.20	30,210
10/23/2007	-1.00 / -2.00%	49.70	49.70	49.00	49.00	49.00	6.14	20,140
10/22/2007	+1.00 / +2.04%	50.50	51.00	49.00	50.00	50.00	6.26	65,150
10/19/2007	+1.50 / +3.16%	47.50	49.00	46.00	49.00	49.00	6.14	34,980
10/18/2007	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	5.95	91,350
10/17/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	6.26	67,960
10/16/2007	+1.80 / +3.90%	46.80	48.00	46.80	48.00	48.00	6.01	58,520
10/15/2007	-1.80 / -3.75%	47.00	47.50	46.20	46.20	46.20	5.79	55,610
10/12/2007	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	6.01	56,410
10/11/2007	+0.50 / +1.05%	48.00	48.00	47.50	48.00	48.00	6.01	37,920
10/10/2007	-1.50 / -3.06%	48.00	48.40	46.60	47.50	47.50	5.95	45,970
10/9/2007	+1.80 / +3.81%	49.20	49.20	47.50	49.00	49.00	6.14	75,650
10/8/2007	+2.20 / +4.89%	47.20	47.20	47.00	47.20	47.20	5.91	72,170
10/5/2007	-0.50 / -1.10%	46.00	46.00	45.00	45.00	45.00	5.64	53,900
10/4/2007	-0.50 / -1.09%	45.00	46.80	45.00	45.50	45.50	5.70	55,170
10/3/2007	-1.00 / -2.13%	46.00	46.90	46.00	46.00	46.00	5.76	30,030
10/2/2007	+1.50 / +3.30%	47.70	47.70	46.50	47.00	47.00	5.89	44,090
10/1/2007	+1.00 / +2.25%	45.00	46.00	45.00	45.50	45.50	5.70	25,500
9/28/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	5.58	21,100

<<Previous 30 days Next 30 days>>

HMC News

17/04	HMC: Update charter
16/04	HMC: Change in personnel
16/04	HMC: BOD resolution dated April 14, 2025
16/04	HMC: Resolution & Minutes of the 2025 AGM
11/04	HMC: Notification Insider Transaction