Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	2.05	3,040
11/6/2013	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	2.10	4,040
11/5/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.05	2,440
11/4/2013	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	2.02	5,950
11/1/2013	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.99	20
10/31/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	1.99	40
10/30/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	1.99	60
10/29/2013	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.30	1.99	10,360
10/28/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	2.05	11,580
10/25/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	1.99	1,270
10/24/2013	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	2.02	18,000
10/23/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.96	6,810
10/22/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.96	14,090
10/21/2013	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	1.99	10,120
10/18/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.99	5,460
10/17/2013	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	1.99	8,910
10/16/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.99	3,980
10/15/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	1.96	14,930
10/14/2013	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.94	5,000
10/11/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	1.96	8,120
10/10/2013	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	1.94	7,590
10/9/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	1.96	5,540
10/8/2013	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	1.96	3,820
10/7/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	1.96	3,850
10/4/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.96	4,530
10/3/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.96	6,050
10/2/2013	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	1.96	2,250
10/1/2013	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	1.94	7,300
9/30/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	1.91	1,600
9/27/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.88	1,010

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep