Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 12:39:03 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
12.00 +0.10/+0.84%
3:10:05 PM
Closing price on 11/4/2013
7.40 +0.10/+1.37%
Open 7.40
High 7.40
Low 7.30
Volume 5,950
Split-adjusted Price 2.02

Create Alert at: 11 13 14 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2013 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.40 2.02 5,950
11/1/2013 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 1.99 20
10/31/2013 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 1.99 40
10/30/2013 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 1.99 60
10/29/2013 -0.20 / -2.67% 7.30 7.50 7.30 7.30 7.30 1.99 10,360
10/28/2013 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.50 2.05 11,580
10/25/2013 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 1.99 1,270
10/24/2013 +0.20 / +2.78% 7.30 7.40 7.20 7.40 7.40 2.02 18,000
10/23/2013 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 1.96 6,810
10/22/2013 -0.10 / -1.37% 7.30 7.30 7.20 7.20 7.20 1.96 14,090
10/21/2013 0.00 / 0.00% 7.30 7.50 7.30 7.30 7.30 1.99 10,120
10/18/2013 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.30 1.99 5,460
10/17/2013 0.00 / 0.00% 7.20 7.30 7.10 7.30 7.30 1.99 8,910
10/16/2013 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.30 1.99 3,980
10/15/2013 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 1.96 14,930
10/14/2013 -0.10 / -1.39% 7.10 7.20 7.10 7.10 7.10 1.94 5,000
10/11/2013 +0.10 / +1.41% 7.20 7.20 7.10 7.20 7.20 1.96 8,120
10/10/2013 -0.10 / -1.39% 7.10 7.30 7.10 7.10 7.10 1.94 7,590
10/9/2013 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 1.96 5,540
10/8/2013 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.20 1.96 3,820
10/7/2013 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 1.96 3,850
10/4/2013 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 1.96 4,530
10/3/2013 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 1.96 6,050
10/2/2013 +0.10 / +1.41% 7.30 7.30 7.10 7.20 7.20 1.96 2,250
10/1/2013 +0.10 / +1.43% 7.10 7.30 7.00 7.10 7.10 1.94 7,300
9/30/2013 +0.10 / +1.45% 7.00 7.10 7.00 7.00 7.00 1.91 1,600
9/27/2013 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.90 1.88 1,010
9/26/2013 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.90 1.88 110
9/25/2013 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.00 1.91 230
9/24/2013 +0.10 / +1.43% 7.10 7.20 7.10 7.10 7.10 1.94 2,100
HMC News
17/04 HMC: Update charter
16/04 HMC: Change in personnel
16/04 HMC: BOD resolution dated April 14, 2025
16/04 HMC: Resolution & Minutes of the 2025 AGM
11/04 HMC: Notification Insider Transaction
Related Companies
Volume Price Change
CKA  29,100 55.70 0.91%
CKD  5,100 23.60 -0.84%
DFC  200 30.30 0.66%
HLA  0 0.40 0.00%
HSV  14,700 3.80 0.00%
PAS  30,300 2.80 -3.45%
PEC  4,300 10.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.