Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:23:17 PM - Markets open
VN-INDEX 1,244.72 -4.83/-0.39%
HNX-INDEX 221.70 +0.01/+0.01%
UPCOM-INDEX 92.55 -0.25/-0.27%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.55 -0.25/-2.12%
2:15:00 PM
Closing price on 11/30/2012
7.60 +0.20/+2.70%
Open 7.50
High 7.60
Low 7.40
Volume 2,820
Split-adjusted Price 1.83

Create Alert at: 10 12 13 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2012 +0.20 / +2.70% 7.50 7.60 7.40 7.60 7.60 1.83 2,820
11/29/2012 -0.20 / -2.63% 7.40 7.40 7.40 7.40 7.40 1.78 530
11/28/2012 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.60 1.83 2,430
11/27/2012 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.80 1.88 4,660
11/26/2012 -0.30 / -3.70% 7.70 7.80 7.70 7.80 7.80 1.88 1,540
11/23/2012 0.00 / 0.00% 7.80 8.10 7.80 8.10 8.10 1.95 1,310
11/22/2012 +0.10 / +1.25% 7.90 8.10 7.90 8.10 8.10 1.95 2,030
11/21/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.93 1,000
11/20/2012 0.00 / 0.00% 8.00 8.30 8.00 8.00 8.00 1.93 12,420
11/19/2012 0.00 / 0.00% 8.10 8.40 7.90 8.00 8.00 1.93 24,030
11/16/2012 +0.30 / +3.90% 7.90 8.00 7.90 8.00 8.00 1.93 1,120
11/15/2012 -0.10 / -1.28% 7.60 7.70 7.50 7.70 7.70 1.86 12,610
11/14/2012 +0.10 / +1.30% 7.40 7.80 7.40 7.80 7.80 1.88 1,070
11/13/2012 -0.10 / -1.28% 7.70 7.70 7.50 7.70 7.70 1.86 5,630
11/12/2012 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.88 450
11/9/2012 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.80 1.88 260
11/8/2012 -0.30 / -3.85% 7.50 7.70 7.50 7.50 7.50 1.81 3,200
11/7/2012 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.80 1.88 520
11/6/2012 -0.20 / -2.56% 7.60 7.60 7.60 7.60 7.60 1.83 3,420
11/5/2012 -0.10 / -1.27% 7.70 7.80 7.60 7.80 7.80 1.88 1,260
11/2/2012 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 1.90 330
11/1/2012 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 1.90 60
10/31/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.93 50
10/30/2012 0.00 / 0.00% 8.20 8.20 8.00 8.00 8.00 1.93 20
10/29/2012 0.00 / 0.00% 7.70 8.00 7.70 8.00 8.00 1.93 1,050
10/26/2012 -0.30 / -3.61% 8.10 8.10 7.90 8.00 8.00 1.93 1,060
10/25/2012 +0.30 / +3.75% 7.90 8.30 7.80 8.30 8.30 2.00 1,730
10/24/2012 +0.10 / +1.27% 8.00 8.00 7.80 8.00 8.00 1.93 1,340
10/23/2012 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.90 1.90 6,310
10/22/2012 +0.30 / +3.95% 7.60 7.90 7.60 7.90 7.90 1.90 4,770
HMC News
20/01 HMC: BOD resolution dated January 17, 2025
07/01 HMC: Report Insider Transaction
27/12 HMC: BOD resolution dated December 26, 2024
20/12 HMC: Notification Insider Transaction
18/12 HMC: Report Insider Transaction
Related Companies
Volume Price Change
CKA  19,200 46.80 5.64%
CKD  1,400 22.90 0.00%
DFC  0 20.80 0.00%
HLA  0 0.40 0.00%
HSV  79,600 4.00 5.26%
PAS  84,200 3.00 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,244.72 -4.83/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.