Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.58	10
11/9/2015	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.65	2.55	2,020
11/6/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	2.55	110
11/5/2015	-0.20 / -2.56%	7.50	7.70	7.50	7.60	7.58	2.52	820
11/4/2015	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.78	2.58	1,120
11/3/2015	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.55	10
11/2/2015	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	2.48	110
10/30/2015	-0.20 / -2.56%	7.40	7.70	7.40	7.60	7.58	2.52	4,750
10/29/2015	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.68	2.58	150
10/28/2015	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.55	500
10/27/2015	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.66	2.58	5,350
10/26/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	2.55	20,580
10/23/2015	-0.20 / -2.53%	7.70	7.80	7.60	7.70	7.69	2.55	36,680
10/22/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.88	2.62	55,610
10/21/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	2.58	11,310
10/20/2015	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.85	2.62	5,550
10/19/2015	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	2.62	8,450
10/16/2015	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.86	2.58	5,090
10/15/2015	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.85	2.58	4,020
10/14/2015	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.84	2.58	27,560
10/13/2015	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.75	2.55	12,990
10/12/2015	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	2.55	7,000
10/9/2015	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.77	2.55	27,150
10/8/2015	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.81	2.58	21,140
10/7/2015	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.69	2.55	17,550
10/6/2015	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.83	2.55	310
10/5/2015	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.58	5,230
10/2/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.62	8,020
10/1/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	2.62	340
9/30/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.99	2.62	46,060

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep