Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	-0.50 / -1.10%	46.00	46.00	45.00	45.00	45.00	6.03	53,900
10/4/2007	-0.50 / -1.09%	45.00	46.80	45.00	45.50	45.50	6.10	55,170
10/3/2007	-1.00 / -2.13%	46.00	46.90	46.00	46.00	46.00	6.16	30,030
10/2/2007	+1.50 / +3.30%	47.70	47.70	46.50	47.00	47.00	6.30	44,090
10/1/2007	+1.00 / +2.25%	45.00	46.00	45.00	45.50	45.50	6.10	25,500
9/28/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	5.96	21,100
9/27/2007	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.00	5.90	42,300
9/26/2007	+0.50 / +1.15%	44.50	44.70	43.50	44.00	44.00	5.90	26,180
9/25/2007	+0.50 / +1.16%	44.00	44.00	43.00	43.50	43.50	5.83	43,550
9/24/2007	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	5.76	16,640
9/21/2007	0.00 / 0.00%	43.00	43.90	43.00	43.00	43.00	5.76	10,650
9/20/2007	+0.30 / +0.70%	42.70	43.00	42.70	43.00	43.00	5.76	16,510
9/19/2007	0.00 / 0.00%	42.70	43.00	42.50	42.70	42.70	5.72	16,970
9/18/2007	0.00 / 0.00%	42.10	42.70	42.10	42.70	42.70	5.72	11,320
9/17/2007	-0.40 / -0.93%	43.00	44.00	42.70	42.70	42.70	5.72	6,670
9/14/2007	-0.40 / -0.92%	43.00	44.00	43.00	43.10	43.10	5.78	6,110
9/13/2007	+0.50 / +1.16%	44.00	44.00	43.50	43.50	43.50	5.83	5,640
9/12/2007	0.00 / 0.00%	44.40	44.40	43.00	43.00	43.00	5.76	24,180
9/11/2007	+0.80 / +1.90%	42.90	43.60	42.90	43.00	43.00	5.76	18,600
9/10/2007	-1.80 / -4.09%	44.60	44.90	42.20	42.20	42.20	5.65	29,900
9/7/2007	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	5.90	30,090
9/6/2007	0.00 / 0.00%	44.00	44.00	43.00	44.00	44.00	5.90	21,100
9/5/2007	+1.50 / +3.53%	44.60	44.60	43.00	44.00	44.00	5.90	61,330
9/4/2007	+1.50 / +3.66%	42.00	42.50	42.00	42.50	42.50	5.70	30,030
8/31/2007	+1.00 / +2.50%	40.90	41.00	40.00	41.00	41.00	5.43	37,490
8/30/2007	0.00 / 0.00%	40.30	40.50	40.00	40.00	40.00	5.29	6,800
8/29/2007	-0.90 / -2.20%	40.50	40.50	40.00	40.00	40.00	5.29	14,910
8/28/2007	-0.10 / -0.24%	41.00	41.50	40.50	40.90	40.90	5.41	32,500
8/27/2007	+0.20 / +0.49%	40.50	41.90	40.00	41.00	41.00	5.43	33,600
8/24/2007	+1.70 / +4.35%	40.00	40.80	39.50	40.80	40.80	5.40	20,500

<<Previous 30 days Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction