Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2007	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.00	6.14	82,220
10/24/2007	+0.50 / +1.02%	49.00	50.00	48.50	49.50	49.50	6.20	30,210
10/23/2007	-1.00 / -2.00%	49.70	49.70	49.00	49.00	49.00	6.14	20,140
10/22/2007	+1.00 / +2.04%	50.50	51.00	49.00	50.00	50.00	6.26	65,150
10/19/2007	+1.50 / +3.16%	47.50	49.00	46.00	49.00	49.00	6.14	34,980
10/18/2007	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	5.95	91,350
10/17/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	6.26	67,960
10/16/2007	+1.80 / +3.90%	46.80	48.00	46.80	48.00	48.00	6.01	58,520
10/15/2007	-1.80 / -3.75%	47.00	47.50	46.20	46.20	46.20	5.79	55,610
10/12/2007	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	6.01	56,410
10/11/2007	+0.50 / +1.05%	48.00	48.00	47.50	48.00	48.00	6.01	37,920
10/10/2007	-1.50 / -3.06%	48.00	48.40	46.60	47.50	47.50	5.95	45,970
10/9/2007	+1.80 / +3.81%	49.20	49.20	47.50	49.00	49.00	6.14	75,650
10/8/2007	+2.20 / +4.89%	47.20	47.20	47.00	47.20	47.20	5.91	72,170
10/5/2007	-0.50 / -1.10%	46.00	46.00	45.00	45.00	45.00	5.64	53,900
10/4/2007	-0.50 / -1.09%	45.00	46.80	45.00	45.50	45.50	5.70	55,170
10/3/2007	-1.00 / -2.13%	46.00	46.90	46.00	46.00	46.00	5.76	30,030
10/2/2007	+1.50 / +3.30%	47.70	47.70	46.50	47.00	47.00	5.89	44,090
10/1/2007	+1.00 / +2.25%	45.00	46.00	45.00	45.50	45.50	5.70	25,500
9/28/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	5.58	21,100
9/27/2007	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.00	5.51	42,300
9/26/2007	+0.50 / +1.15%	44.50	44.70	43.50	44.00	44.00	5.51	26,180
9/25/2007	+0.50 / +1.16%	44.00	44.00	43.00	43.50	43.50	5.45	43,550
9/24/2007	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	5.39	16,640
9/21/2007	0.00 / 0.00%	43.00	43.90	43.00	43.00	43.00	5.39	10,650
9/20/2007	+0.30 / +0.70%	42.70	43.00	42.70	43.00	43.00	5.39	16,510
9/19/2007	0.00 / 0.00%	42.70	43.00	42.50	42.70	42.70	5.35	16,970
9/18/2007	0.00 / 0.00%	42.10	42.70	42.10	42.70	42.70	5.35	11,320
9/17/2007	-0.40 / -0.93%	43.00	44.00	42.70	42.70	42.70	5.35	6,670
9/14/2007	-0.40 / -0.92%	43.00	44.00	43.00	43.10	43.10	5.40	6,110

<<Previous 30 days Next 30 days>>

HMC News

17/04	HMC: Update charter
16/04	HMC: Change in personnel
16/04	HMC: BOD resolution dated April 14, 2025
16/04	HMC: Resolution & Minutes of the 2025 AGM
11/04	HMC: Notification Insider Transaction