Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.88	2.62	55,610
10/21/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	2.58	11,310
10/20/2015	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.85	2.62	5,550
10/19/2015	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	2.62	8,450
10/16/2015	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.86	2.58	5,090
10/15/2015	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.85	2.58	4,020
10/14/2015	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.84	2.58	27,560
10/13/2015	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.75	2.55	12,990
10/12/2015	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	2.55	7,000
10/9/2015	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.77	2.55	27,150
10/8/2015	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.81	2.58	21,140
10/7/2015	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.69	2.55	17,550
10/6/2015	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.83	2.55	310
10/5/2015	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.58	5,230
10/2/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.62	8,020
10/1/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	2.62	340
9/30/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.99	2.62	46,060
9/29/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.03	2.65	13,950
9/28/2015	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.05	2.65	11,440
9/25/2015	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.17	2.72	6,610
9/24/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.72	2,650
9/23/2015	+0.20 / +2.50%	8.20	8.20	8.10	8.20	8.18	2.72	4,010
9/22/2015	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.23	2.65	2,310
9/21/2015	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	2.75	2,000
9/18/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.19	2.72	14,290
9/17/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.18	2.72	4,120
9/16/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.72	1,410
9/15/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.15	2.72	310
9/14/2015	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.11	2.68	20,110
9/11/2015	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.24	2.72	13,110

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep