|
Closing price on 10/21/2014
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
1,720 |
| Split-adjusted Price |
2.80 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
2.80
|
1,720
|
|
|
10/20/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
2.80
|
330
|
|
|
10/17/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.86
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
2.86
|
2,640
|
|
|
10/15/2014
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
2.86
|
780
|
|
|
10/14/2014
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
2.89
|
4,200
|
|
|
10/13/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
2.86
|
4,410
|
|
|
10/10/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
2.86
|
20,170
|
|
|
10/9/2014
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
2.86
|
22,710
|
|
|
10/8/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.40
|
2.80
|
43,030
|
|
|
10/7/2014
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.80
|
2,150
|
|
|
10/6/2014
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
2.83
|
16,260
|
|
|
10/3/2014
|
-0.10 / -1.05%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
2.80
|
1,620
|
|
|
10/2/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
2.83
|
570
|
|
|
10/1/2014
|
+0.20 / +2.15%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
2.83
|
21,010
|
|
|
9/30/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.77
|
3,230
|
|
|
9/29/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.77
|
220
|
|
|
9/26/2014
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.77
|
30
|
|
|
9/25/2014
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
2.74
|
2,370
|
|
|
9/24/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
2.77
|
410
|
|
|
9/23/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.77
|
10,000
|
|
|
9/22/2014
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.77
|
5,110
|
|
|
9/19/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.80
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
25,000
|
|
|
9/17/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
5,030
|
|
|
9/16/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.80
|
0
|
|
|
9/15/2014
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
2.80
|
10,450
|
|
|
9/12/2014
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
2.83
|
16,960
|
|
|
9/11/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
41,470
|
|
|
9/10/2014
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
2.80
|
22,910
|
|
|