Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 10:58:05 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.60 -0.10/-0.85%
3:05:01 PM
Closing price on 10/20/2016
8.41 +0.01/+0.12%
Open 8.40
High 8.41
Low 8.40
Volume 11,090
Split-adjusted Price 2.79

Create Alert at: 10 12 13 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2016 +0.01 / +0.12% 8.40 8.41 8.40 8.41 8.41 2.79 11,090
10/19/2016 -0.05 / -0.59% 8.30 8.40 8.30 8.40 8.35 2.78 1,450
10/18/2016 0.00 / 0.00% 8.45 8.45 8.45 8.45 8.45 2.80 0
10/17/2016 +0.01 / +0.12% 8.30 8.45 8.30 8.45 8.38 2.80 310
10/14/2016 +0.04 / +0.48% 8.25 8.44 8.25 8.44 8.25 2.80 510
10/13/2016 -0.05 / -0.59% 8.25 8.40 8.25 8.40 8.40 2.78 40
10/12/2016 +0.15 / +1.81% 8.45 8.45 8.45 8.45 8.45 2.80 1,000
10/11/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.75 2,390
10/10/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.75 20
10/7/2016 0.00 / 0.00% 8.50 8.50 8.30 8.30 8.40 2.75 6,940
10/6/2016 +0.08 / +0.97% 8.22 8.30 8.22 8.30 8.25 2.75 8,000
10/5/2016 0.00 / 0.00% 8.22 8.22 8.22 8.22 8.22 2.72 280
10/4/2016 -0.08 / -0.96% 8.22 8.22 8.22 8.22 8.22 2.72 110
10/3/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.75 0
9/30/2016 0.00 / 0.00% 8.25 8.30 8.25 8.30 8.28 2.75 100
9/29/2016 +0.07 / +0.85% 8.30 8.30 8.30 8.30 8.30 2.75 200
9/28/2016 +0.01 / +0.12% 8.20 8.23 8.20 8.23 8.22 2.73 4,030
9/27/2016 -0.18 / -2.14% 8.20 8.22 8.20 8.22 8.21 2.72 2,200
9/26/2016 0.00 / 0.00% 8.20 8.40 8.20 8.40 8.30 2.78 270
9/23/2016 +0.18 / +2.19% 8.22 8.40 8.10 8.40 8.11 2.78 1,110
9/22/2016 +0.01 / +0.12% 8.40 8.40 8.22 8.22 8.24 2.72 10,200
9/21/2016 0.00 / 0.00% 8.21 8.21 8.21 8.21 8.21 2.72 0
9/20/2016 0.00 / 0.00% 8.21 8.21 8.21 8.21 8.21 2.72 1,280
9/19/2016 -0.29 / -3.41% 8.20 8.21 8.20 8.21 8.21 2.72 1,790
9/16/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 2.82 0
9/15/2016 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.27 2.82 2,540
9/14/2016 -0.10 / -1.20% 8.20 8.21 8.20 8.20 8.20 2.72 10,490
9/13/2016 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 2.75 20
9/12/2016 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 2.72 5,500
9/9/2016 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 2.75 10
HMC News
07/01 HMC: Report Insider Transaction
27/12 HMC: BOD resolution dated December 26, 2024
20/12 HMC: Notification Insider Transaction
18/12 HMC: Report Insider Transaction
02/12 HMC: Signing agreements with VIDO Thep
Related Companies
Volume Price Change
CKA  1,700 43.30 0.46%
CKD  0 22.80 0.00%
DFC  200 20.20 3.59%
HLA  0 0.40 0.00%
HSV  10,600 3.90 5.41%
PAS  30,100 3.10 3.33%
PEC  0 8.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.