Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	1.96	14,930
10/14/2013	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.94	5,000
10/11/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	1.96	8,120
10/10/2013	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	1.94	7,590
10/9/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	1.96	5,540
10/8/2013	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	1.96	3,820
10/7/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	1.96	3,850
10/4/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.96	4,530
10/3/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.96	6,050
10/2/2013	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	1.96	2,250
10/1/2013	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	1.94	7,300
9/30/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	1.91	1,600
9/27/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.88	1,010
9/26/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	1.88	110
9/25/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.91	230
9/24/2013	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	1.94	2,100
9/23/2013	0.00 / 0.00%	7.20	7.20	6.60	7.00	7.00	1.91	13,080
9/20/2013	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.00	1.91	380
9/19/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.99	0
9/18/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.99	160
9/17/2013	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	1.99	3,120
9/16/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.99	0
9/13/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.99	510
9/12/2013	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	1.99	120
9/11/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.99	10
9/10/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.05	300
9/9/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.07	0
9/6/2013	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.07	10
9/5/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.02	800
9/4/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.02	10

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep