|
Live Quote:
On
|
|
|
|
|
Friday, September 19, 2025 5:40:37 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/5/2007
|
|
| Open |
33.50 |
| High |
33.90 |
| Low |
33.00 |
| Volume |
1,900 |
| Split-adjusted Price |
4.12 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2007
|
+0.40 / +1.19%
|
33.50
|
33.90
|
33.00
|
33.90
|
33.90
|
4.12
|
1,900
|
|
|
1/4/2007
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
4.07
|
5,120
|
|
|
1/3/2007
|
-0.50 / -1.47%
|
33.50
|
33.50
|
32.30
|
33.50
|
33.50
|
4.07
|
11,710
|
|
|
1/2/2007
|
0.00 / 0.00%
|
34.00
|
34.00
|
32.30
|
34.00
|
34.00
|
4.13
|
6,500
|
|
|
12/29/2006
|
-0.20 / -0.58%
|
34.20
|
35.00
|
32.60
|
34.00
|
34.00
|
4.13
|
6,200
|
|
|
12/28/2006
|
+1.60 / +4.91%
|
32.60
|
34.20
|
32.60
|
34.20
|
34.20
|
4.15
|
25,050
|
|
|
12/27/2006
|
-1.70 / -4.96%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
3.96
|
45,350
|
|
|
12/26/2006
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
4.17
|
57,520
|
|
|
12/25/2006
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
4.38
|
250
|
|
|
12/22/2006
|
-2.00 / -5.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.00
|
4.62
|
28,000
|
|
|
12/21/2006
|
+40.00 / +0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.86
|
3,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|