Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	6,070
1/26/2007	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.00	3.90	700
1/25/2007	+0.50 / +1.64%	31.00	32.00	31.00	31.00	31.00	4.03	8,110
1/24/2007	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.50	3.96	10,510
1/23/2007	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	4.09	11,900
1/22/2007	+0.50 / +1.61%	31.00	32.50	31.00	31.50	31.50	4.09	9,960
1/19/2007	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	4.03	13,600
1/18/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	3.90	17,020
1/17/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	7,400
1/16/2007	-0.50 / -1.64%	30.50	30.50	29.50	30.00	30.00	3.90	15,110
1/15/2007	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	3.96	14,570
1/12/2007	-0.40 / -1.23%	32.00	32.00	30.80	32.00	32.00	4.16	15,800
1/11/2007	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	4.21	39,900
1/10/2007	-1.40 / -4.14%	32.40	32.40	32.40	32.40	32.40	4.21	13,800
1/9/2007	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.39	2,000
1/8/2007	-0.10 / -0.29%	33.80	33.80	33.50	33.80	33.80	4.39	5,700
1/5/2007	+0.40 / +1.19%	33.50	33.90	33.00	33.90	33.90	4.40	1,900
1/4/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.35	5,120
1/3/2007	-0.50 / -1.47%	33.50	33.50	32.30	33.50	33.50	4.35	11,710
1/2/2007	0.00 / 0.00%	34.00	34.00	32.30	34.00	34.00	4.42	6,500
12/29/2006	-0.20 / -0.58%	34.20	35.00	32.60	34.00	34.00	4.42	6,200
12/28/2006	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	4.44	25,050
12/27/2006	-1.70 / -4.96%	32.60	32.60	32.60	32.60	32.60	4.23	45,350
12/26/2006	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	4.46	57,520
12/25/2006	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	4.69	250
12/22/2006	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	4.94	28,000
12/21/2006	+40.00 / +0.00%	40.00	40.00	40.00	40.00	40.00	5.20	3,000

Next 30 days>>

HMC News

20/01	HMC: BOD resolution dated January 17, 2025
07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction