|
Closing price on 1/22/2015
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
4,710 |
| Split-adjusted Price |
2.80 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2015
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
2.80
|
4,710
|
|
|
1/21/2015
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.86
|
160
|
|
|
1/20/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.83
|
90
|
|
|
1/19/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
20
|
|
|
1/16/2015
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.77
|
420
|
|
|
1/15/2015
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.60
|
2.86
|
5,510
|
|
|
1/14/2015
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.40
|
9.70
|
9.70
|
2.89
|
12,830
|
|
|
1/13/2015
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
2.92
|
9,000
|
|
|
1/12/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
10,620
|
|
|
1/9/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
5,200
|
|
|
1/8/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.80
|
5,240
|
|
|
1/7/2015
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.77
|
1,570
|
|
|
1/6/2015
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.74
|
4,350
|
|
|
1/5/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
2.80
|
2,040
|
|
|
12/31/2014
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
2.80
|
120
|
|
|
12/30/2014
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
2.74
|
1,020
|
|
|
12/29/2014
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.68
|
300
|
|
|
12/26/2014
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.71
|
100
|
|
|
12/25/2014
|
-0.10 / -1.08%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
2.74
|
260
|
|
|
12/24/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.77
|
640
|
|
|
12/23/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.77
|
1,020
|
|
|
12/22/2014
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.77
|
80
|
|
|
12/19/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
2.74
|
1,440
|
|
|
12/18/2014
|
-0.20 / -2.13%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
2.74
|
6,710
|
|
|
12/17/2014
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
2.80
|
280
|
|
|
12/16/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.77
|
10
|
|
|
12/15/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.74
|
210
|
|
|
12/12/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.77
|
50
|
|
|
12/11/2014
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
2.77
|
820
|
|
|
12/10/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.74
|
430
|
|
|