Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.50	2.29	47,710
1/20/2016	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.83	2.29	4,330
1/19/2016	+0.30 / +4.62%	6.90	6.90	6.80	6.80	6.90	2.25	31,890
1/18/2016	-0.20 / -2.99%	6.70	7.00	6.50	6.50	6.53	2.15	320
1/15/2016	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.71	2.22	670
1/14/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	30
1/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	30
1/12/2016	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.32	10
1/11/2016	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.25	50
1/8/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.32	60
1/7/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.86	2.32	1,020
1/6/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	2.32	1,860
1/5/2016	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	2.32	2,400
1/4/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	0
12/31/2015	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.83	2.32	3,660
12/30/2015	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	2.29	5,520
12/29/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.93	2.29	360
12/28/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	0
12/25/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.86	2.32	3,790
12/24/2015	+0.10 / +1.45%	6.90	7.00	6.50	7.00	6.75	2.32	46,100
12/23/2015	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	2.29	1,240
12/22/2015	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.05	2.32	40
12/21/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.35	20
12/18/2015	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.17	2.35	1,200
12/17/2015	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.00	2.35	1,000
12/16/2015	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.05	2.32	620
12/15/2015	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.18	2.38	2,220
12/14/2015	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.15	2.42	950
12/11/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	20
12/10/2015	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	2.38	1,850

<<Previous 30 days Next 30 days>>

HMC News

07/01	HMC: Report Insider Transaction
27/12	HMC: BOD resolution dated December 26, 2024
20/12	HMC: Notification Insider Transaction
18/12	HMC: Report Insider Transaction
02/12	HMC: Signing agreements with VIDO Thep