Monday, February 24, 2025 4:28:31 PM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
12.20 +0.35/+2.95%
3:04:58 PM
Closing price on 1/21/2009
12.00 +0.50/+4.35%
Open 11.50
High 12.00
Low 11.40
Volume 3,860
Split-adjusted Price 1.99

Create Alert at: 11 13 14 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2009 +0.50 / +4.35% 11.50 12.00 11.40 12.00 12.00 1.99 3,860
1/20/2009 -0.50 / -4.17% 11.60 11.90 11.50 11.50 11.50 1.91 4,600
1/19/2009 +0.20 / +1.69% 12.00 12.00 11.80 12.00 12.00 1.99 2,020
1/16/2009 +0.40 / +3.51% 11.50 11.80 11.40 11.80 11.80 1.96 6,560
1/15/2009 0.00 / 0.00% 11.50 11.50 11.30 11.40 11.40 1.89 9,880
1/14/2009 -0.20 / -1.72% 12.10 12.10 11.40 11.40 11.40 1.89 7,360
1/13/2009 -0.40 / -3.33% 11.50 11.80 11.50 11.60 11.60 1.92 7,450
1/12/2009 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 1.99 10
1/9/2009 0.00 / 0.00% 12.00 12.00 11.90 11.90 11.90 1.97 17,450
1/8/2009 -0.30 / -2.46% 12.00 12.00 11.70 11.90 11.90 1.97 9,370
1/7/2009 +0.40 / +3.39% 12.20 12.20 12.00 12.20 12.20 2.02 11,030
1/6/2009 -0.10 / -0.84% 12.00 12.00 11.80 11.80 11.80 1.96 9,850
1/5/2009 +0.10 / +0.85% 12.00 12.00 11.80 11.90 11.90 1.97 5,600
1/2/2009 -0.20 / -1.67% 12.00 12.00 11.70 11.80 11.80 1.96 5,300
12/31/2008 0.00 / 0.00% 12.30 12.30 11.80 12.00 12.00 1.99 29,880
12/30/2008 +0.20 / +1.69% 11.70 12.20 11.70 12.00 12.00 1.99 6,900
12/29/2008 -0.10 / -0.84% 11.60 12.10 11.60 11.80 11.80 1.96 5,810
12/26/2008 +0.40 / +3.48% 11.50 12.00 11.40 11.90 11.90 1.97 9,850
12/25/2008 -0.50 / -4.17% 12.00 12.30 11.50 11.50 11.50 1.91 3,280
12/24/2008 +0.20 / +1.69% 11.60 12.00 11.60 12.00 12.00 1.99 7,410
12/23/2008 -0.30 / -2.48% 12.10 12.10 11.60 11.80 11.80 1.96 8,640
12/22/2008 +0.50 / +4.31% 11.90 12.10 11.80 12.10 12.10 2.00 36,530
12/19/2008 +0.50 / +4.50% 11.00 11.60 11.00 11.60 11.60 1.92 19,290
12/18/2008 -0.40 / -3.48% 11.50 11.50 11.00 11.10 11.10 1.84 13,350
12/17/2008 -0.20 / -1.71% 11.70 11.70 11.20 11.50 11.50 1.91 6,900
12/16/2008 0.00 / 0.00% 11.20 11.70 11.20 11.70 11.70 1.94 6,360
12/15/2008 +0.20 / +1.74% 11.50 11.70 11.50 11.70 11.70 1.94 11,780
12/12/2008 +0.50 / +4.55% 11.00 11.50 10.90 11.50 11.50 1.91 22,400
12/11/2008 +0.10 / +0.92% 10.40 11.40 10.40 11.00 11.00 1.82 8,670
12/10/2008 -0.50 / -4.39% 11.10 11.30 10.90 10.90 10.90 1.81 12,830
HMC News
21/02 HMC: BOD resolution on holding AGM 2025
11/02 HMC: Notification Affiliated person trade
04/02 HMC: Report on Corporate Governance 2024
20/01 HMC: BOD resolution dated January 17, 2025
07/01 HMC: Report Insider Transaction
Related Companies
Volume Price Change
CKA  10,300 48.70 1.25%
CKD  9,100 24.80 0.00%
DFC  1,500 20.70 -0.96%
HLA  0 0.40 0.00%
HSV  463,900 4.60 6.98%
PAS  476,100 3.50 6.06%
PEC  0 9.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.