Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-1.40 / -3.26%	41.60	43.00	41.60	41.60	41.60	5.21	1,960
12/28/2007	-0.30 / -0.69%	42.50	43.30	42.50	43.00	43.00	5.39	6,770
12/27/2007	+0.40 / +0.93%	43.00	43.30	43.00	43.30	43.30	5.43	1,230
12/26/2007	+0.90 / +2.14%	41.50	42.90	41.50	42.90	42.90	5.37	1,320
12/25/2007	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	5.26	570
12/24/2007	-0.50 / -1.16%	42.00	43.00	42.00	42.50	42.50	5.32	1,720
12/21/2007	-0.50 / -1.15%	43.00	43.10	43.00	43.00	43.00	5.39	5,250
12/20/2007	-0.60 / -1.36%	43.50	43.50	43.50	43.50	43.50	5.45	9,860
12/19/2007	+2.10 / +5.00%	42.80	44.10	42.80	44.10	44.10	5.53	12,740
12/18/2007	+1.50 / +3.70%	40.10	42.00	40.10	42.00	42.00	5.26	21,620
12/17/2007	-2.00 / -4.71%	40.50	43.00	40.50	40.50	40.50	5.07	10,800
12/14/2007	-1.50 / -3.41%	42.50	44.00	42.50	42.50	42.50	5.32	10,000
12/13/2007	0.00 / 0.00%	44.00	44.00	43.80	44.00	44.00	5.51	5,600
12/12/2007	-0.10 / -0.23%	43.60	46.00	43.60	44.00	44.00	5.51	1,920
12/11/2007	-0.40 / -0.90%	43.40	44.10	43.40	44.10	44.10	5.53	8,990
12/10/2007	-0.50 / -1.11%	44.50	44.70	44.50	44.50	44.50	5.58	8,520
12/7/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	5.64	6,600
12/6/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	5.76	1,000
12/5/2007	+0.30 / +0.66%	45.70	46.00	45.30	46.00	46.00	5.76	8,330
12/4/2007	-1.10 / -2.35%	45.50	47.50	45.50	45.70	45.70	5.73	10,470
12/3/2007	+0.80 / +1.74%	46.00	46.80	46.00	46.80	46.80	5.86	6,190
11/30/2007	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.00	5.76	3,650
11/29/2007	+0.50 / +1.09%	46.10	46.50	46.00	46.50	46.50	5.83	5,190
11/28/2007	+0.40 / +0.88%	45.60	46.50	45.60	46.00	46.00	5.76	9,680
11/27/2007	+0.60 / +1.33%	45.70	46.00	45.50	45.60	45.60	5.71	13,860
11/26/2007	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	5.64	7,300
11/23/2007	+0.10 / +0.23%	45.00	45.00	44.50	44.50	44.50	5.58	12,730
11/22/2007	+0.40 / +0.91%	44.60	44.60	44.40	44.40	44.40	5.56	7,700
11/21/2007	-1.00 / -2.22%	44.50	44.50	43.50	44.00	44.00	5.51	17,820
11/20/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	5.64	12,440

<<Previous 30 days Next 30 days>>

HMC News

17/04	HMC: Update charter
16/04	HMC: Change in personnel
16/04	HMC: BOD resolution dated April 14, 2025
16/04	HMC: Resolution & Minutes of the 2025 AGM
11/04	HMC: Notification Insider Transaction